| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.35 | 1.75 | 1.35 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,036 |
| 20 Mar 2020 | USD | 1.33 | 2 | 1.33 | 1.75 | 1.75 | +0.42 (+31.58%) | 18,109 |
| 19 Mar 2020 | USD | 1.47 | 1.53 | 1.32 | 1.33 | 1.33 | -0.08 (-5.67%) | 5,365 |
| 18 Mar 2020 | USD | 1.36 | 1.59 | 1.36 | 1.41 | 1.41 | +0.08 (+6.02%) | 3,102 |
| 17 Mar 2020 | USD | 1.42 | 1.42 | 1.32 | 1.33 | 1.33 | +0.14 (+11.76%) | 23,330 |
| 16 Mar 2020 | USD | 1.6 | 1.65 | 1.19 | 1.19 | 1.19 | -0.41 (-25.63%) | 12,449 |
| 13 Mar 2020 | USD | 1.8 | 1.8 | 1.45 | 1.6 | 1.6 | -0.1 (-5.88%) | 12,904 |
| 12 Mar 2020 | USD | 1.99 | 2.08 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 23,423 |
| 11 Mar 2020 | USD | 1.99 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 9,646 |
| 10 Mar 2020 | USD | 2.05 | 2.1 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,606 |
| 9 Mar 2020 | USD | 1.95 | 2.05 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 21,147 |
| 6 Mar 2020 | USD | 2.01 | 2.1 | 1.99 | 2.1 | 2.1 | +0.09 (+4.48%) | 13,345 |
| 5 Mar 2020 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,520 |
| 4 Mar 2020 | USD | 2.1 | 2.1 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 15,087 |
| 3 Mar 2020 | USD | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | +0.13 (+6.63%) | 6,545 |
| 2 Mar 2020 | USD | 2.1 | 2.1 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 12,192 |
| 28 Feb 2020 | USD | 2.08 | 2.1 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 14,617 |
| 27 Feb 2020 | USD | 1.795 | 2.35 | 1.795 | 2.1 | 2.1 | +0.25 (+13.51%) | 44,620 |
| 26 Feb 2020 | USD | 1.785 | 1.87 | 1.785 | 1.85 | 1.85 | -0.06 (-3.14%) | 10,025 |
| 25 Feb 2020 | USD | 1.76 | 1.91 | 1.75 | 1.91 | 1.91 | +0.06 (+3.24%) | 7,317 |
| 24 Feb 2020 | USD | 2.1 | 2.1 | 1.7 | 1.85 | 1.85 | -0.4 (-17.78%) | 25,336 |
| 21 Feb 2020 | USD | 2.2 | 2.28 | 1.955 | 2.25 | 2.25 | +0.07 (+3.21%) | 12,834 |
| 20 Feb 2020 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 17,630 |
| 19 Feb 2020 | USD | 2.6 | 2.65 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 14,637 |
| 18 Feb 2020 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 6,094 |
| 14 Feb 2020 | USD | 2.55 | 2.84 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 8,912 |
| 13 Feb 2020 | USD | 2.355 | 2.52 | 2.32 | 2.52 | 2.52 | +0.05 (+2.02%) | 3,671 |
| 12 Feb 2020 | USD | 2.41 | 2.47 | 2.35 | 2.47 | 2.47 | -0.02 (-0.80%) | 4,996 |
| 11 Feb 2020 | USD | 2.41 | 2.5 | 2.41 | 2.49 | 2.49 | -0.06 (-2.35%) | 2,903 |
| 10 Feb 2020 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 1,572 |
