| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.49 | 1.5 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,750 |
| 23 Dec 2019 | USD | 0.9301 | 1.85 | 0.9301 | 1.32 | 1.32 | +0.32 (+32%) | 24,707 |
| 20 Dec 2019 | USD | 0.685 | 1.05 | 0.685 | 1 | 1 | +0.306 (+44.09%) | 31,177 |
| 19 Dec 2019 | USD | 0.7483 | 0.7483 | 0.6006 | 0.694 | 0.694 | +0.014 (+2.06%) | 43,980 |
| 18 Dec 2019 | USD | 0.6515 | 0.7142 | 0.6515 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,856 |
| 17 Dec 2019 | USD | 0.7133 | 0.7242 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,177 |
| 16 Dec 2019 | USD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 27,620 |
| 13 Dec 2019 | USD | 0.612 | 0.875 | 0.612 | 0.74 | 0.74 | -0.02 (-2.63%) | 11,194 |
| 12 Dec 2019 | USD | 0.73 | 0.7809 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 10,060 |
| 11 Dec 2019 | USD | 0.705 | 0.74 | 0.705 | 0.72 | 0.72 | -0.013 (-1.77%) | 6,657 |
| 10 Dec 2019 | USD | 0.7895 | 0.8 | 0.733 | 0.733 | 0.733 | -0.116 (-13.69%) | 4,612 |
| 9 Dec 2019 | USD | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | +0.049 (+6.16%) | 1,200 |
| 6 Dec 2019 | USD | 0.765 | 0.892 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,340 |
| 5 Dec 2019 | USD | 0.733 | 0.8957 | 0.733 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,012 |
| 4 Dec 2019 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.11 (-12.64%) | 9,331 |
| 3 Dec 2019 | USD | 0.84 | 0.8998 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 11,380 |
| 2 Dec 2019 | USD | 0.8 | 1.09 | 0.733 | 0.84 | 0.84 | -0.26 (-23.64%) | 63,500 |
| 29 Nov 2019 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,862 |
| 28 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.29 | 1.31 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 10,335 |
| 26 Nov 2019 | USD | 1.2 | 1.34 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 26,918 |
| 25 Nov 2019 | USD | 1.325 | 1.38 | 1.2 | 1.25 | 1.25 | -0.25 (-16.67%) | 34,692 |
| 22 Nov 2019 | USD | 1.52 | 1.63 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 8,447 |
| 21 Nov 2019 | USD | 1.55 | 1.65 | 1.5 | 1.61 | 1.61 | +0.06 (+3.87%) | 24,740 |
| 20 Nov 2019 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,023 |
| 19 Nov 2019 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.025 (+1.59%) | 18,239 |
| 18 Nov 2019 | USD | 1.9 | 1.9 | 1.5 | 1.575 | 1.575 | -0.325 (-17.11%) | 23,630 |
| 15 Nov 2019 | USD | 1.92 | 1.92 | 1.75 | 1.9 | 1.9 | -0.02 (-1.04%) | 12,906 |
| 14 Nov 2019 | USD | 1.91 | 1.99 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 4,140 |
