Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 2.05 | 2.05 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 12,481 |
12 Nov 2019 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,755 |
11 Nov 2019 | USD | 1.965 | 2.2 | 1.73 | 1.99 | 1.99 | -0.21 (-9.55%) | 6,945 |
8 Nov 2019 | USD | 1.86 | 2.2 | 1.86 | 2.2 | 2.2 | +0.4 (+22.22%) | 3,230 |
7 Nov 2019 | USD | 2 | 2.02 | 1.63 | 1.8 | 1.8 | -0.08 (-4.26%) | 14,819 |
6 Nov 2019 | USD | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -0.085 (-4.33%) | 3,245 |
5 Nov 2019 | USD | 1.95 | 1.98 | 1.91 | 1.965 | 1.965 | +0.025 (+1.29%) | 7,416 |
4 Nov 2019 | USD | 2.1 | 2.1 | 1.92 | 1.94 | 1.94 | -0.24 (-11.01%) | 9,753 |
1 Nov 2019 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 950 |
31 Oct 2019 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 10,322 |
30 Oct 2019 | USD | 2.245 | 2.27 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 3,267 |
29 Oct 2019 | USD | 2.33 | 2.45 | 2.2 | 2.29 | 2.29 | -0.06 (-2.55%) | 2,900 |
28 Oct 2019 | USD | 2.19 | 2.47 | 2.19 | 2.35 | 2.35 | +0.14 (+6.33%) | 15,960 |
25 Oct 2019 | USD | 2.2 | 2.48 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 2,272 |
24 Oct 2019 | USD | 2.3 | 2.39 | 2.21 | 2.25 | 2.25 | -0.14 (-5.86%) | 1,640 |
23 Oct 2019 | USD | 2 | 2.39 | 2 | 2.39 | 2.39 | +0.19 (+8.64%) | 1,790 |
22 Oct 2019 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,308 |
21 Oct 2019 | USD | 2.15 | 2.15 | 1.92 | 2.14 | 2.14 | +0.03 (+1.42%) | 14,642 |
18 Oct 2019 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,200 |
17 Oct 2019 | USD | 2.24 | 2.28 | 2.05 | 2.2 | 2.2 | -0.09 (-3.93%) | 10,339 |
16 Oct 2019 | USD | 2.275 | 2.48 | 1.92 | 2.29 | 2.29 | -0.11 (-4.58%) | 19,698 |
15 Oct 2019 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 4,094 |
14 Oct 2019 | USD | 2.64 | 2.64 | 2.53 | 2.55 | 2.55 | -0.1 (-3.77%) | 753 |
11 Oct 2019 | USD | 2.6 | 2.65 | 2.53 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,328 |
10 Oct 2019 | USD | 2.8 | 2.8 | 2.52 | 2.75 | 2.75 | -0.05 (-1.79%) | 7,089 |
9 Oct 2019 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,514 |
8 Oct 2019 | USD | 2.85 | 3.05 | 2.85 | 2.9 | 2.9 | -0.06 (-2.03%) | 3,139 |
7 Oct 2019 | USD | 2.77 | 3.25 | 2.705 | 2.96 | 2.96 | +0.19 (+6.86%) | 16,459 |
4 Oct 2019 | USD | 2.63 | 2.77 | 2.615 | 2.77 | 2.77 | +0.12 (+4.53%) | 3,906 |
3 Oct 2019 | USD | 2.585 | 2.67 | 2.51 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,122 |