| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 2.62 | 2.69 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 500 |
| 1 Oct 2019 | USD | 2.695 | 2.7405 | 2.63 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,255 |
| 30 Sep 2019 | USD | 2.71 | 2.77 | 2.71 | 2.74 | 2.74 | +0.015 (+0.55%) | 2,670 |
| 27 Sep 2019 | USD | 2.74 | 2.78 | 2.725 | 2.725 | 2.725 | +0.005 (+0.18%) | 1,207 |
| 26 Sep 2019 | USD | 2.78 | 2.78 | 2.54 | 2.72 | 2.72 | -0.07 (-2.51%) | 7,084 |
| 25 Sep 2019 | USD | 2.85 | 2.85 | 2.56 | 2.79 | 2.79 | +0.13 (+4.89%) | 3,524 |
| 24 Sep 2019 | USD | 2.92 | 2.92 | 2.53 | 2.66 | 2.66 | -0.23 (-7.96%) | 13,007 |
| 23 Sep 2019 | USD | 3.3 | 3.3 | 2.75 | 2.89 | 2.89 | -0.35 (-10.80%) | 11,766 |
| 20 Sep 2019 | USD | 3.19 | 3.31 | 3.15 | 3.24 | 3.24 | +0.04 (+1.25%) | 6,485 |
| 19 Sep 2019 | USD | 3.08 | 3.2 | 3.08 | 3.2 | 3.2 | +0.12 (+3.90%) | 5,137 |
| 18 Sep 2019 | USD | 3.07 | 3.3 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 22,611 |
| 17 Sep 2019 | USD | 3.09 | 3.3 | 3 | 3.07 | 3.07 | +0.12 (+4.07%) | 7,748 |
| 16 Sep 2019 | USD | 2.99 | 3.19 | 2.9 | 2.95 | 2.95 | +0.15 (+5.36%) | 6,944 |
| 13 Sep 2019 | USD | 3.05 | 3.05 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,012 |
| 12 Sep 2019 | USD | 3 | 3.09 | 2.865 | 3 | 3 | +0.01 (+0.33%) | 20,181 |
| 11 Sep 2019 | USD | 2.91 | 3.39 | 2.67 | 2.99 | 2.99 | +0.02 (+0.67%) | 42,009 |
| 10 Sep 2019 | USD | 2.81 | 3.5 | 2.77 | 2.97 | 2.97 | +0.21 (+7.61%) | 44,031 |
| 9 Sep 2019 | USD | 2.9 | 2.9 | 2.74 | 2.76 | 2.76 | +0.06 (+2.22%) | 31,577 |
| 6 Sep 2019 | USD | 2.08 | 2.85 | 2.08 | 2.7 | 2.7 | +0.48 (+21.62%) | 34,241 |
| 5 Sep 2019 | USD | 2.26 | 2.26 | 2.09 | 2.22 | 2.22 | +0.02 (+0.91%) | 900 |
| 4 Sep 2019 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 4,737 |
| 3 Sep 2019 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.11 (-4.76%) | 2,126 |
| 2 Sep 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,000 |
| 29 Aug 2019 | USD | 2.39 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,367 |
| 28 Aug 2019 | USD | 2.47 | 2.47 | 2.31 | 2.4 | 2.4 | -0.25 (-9.43%) | 4,732 |
| 27 Aug 2019 | USD | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 1,129 |
| 26 Aug 2019 | USD | 2.65 | 2.775 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 2,460 |
| 23 Aug 2019 | USD | 2.9 | 2.9 | 2.3 | 2.65 | 2.65 | 0.0 (0.0%) | 5,018 |
| 22 Aug 2019 | USD | 2.05 | 2.9 | 1.9 | 2.65 | 2.65 | +0.73 (+38.02%) | 36,029 |
