| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 2 | 2 | 1.775 | 1.92 | 1.92 | -0.04 (-2.04%) | 16,220 |
| 20 Aug 2019 | USD | 1.58 | 1.98 | 1.58 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,157 |
| 19 Aug 2019 | USD | 1.95 | 2.04 | 1.74 | 1.98 | 1.98 | -0.06 (-2.94%) | 9,044 |
| 16 Aug 2019 | USD | 2.21 | 2.21 | 1.25 | 2.04 | 2.04 | -0.21 (-9.33%) | 39,014 |
| 15 Aug 2019 | USD | 2.45 | 2.45 | 2.2 | 2.25 | 2.25 | -0.21 (-8.54%) | 25,850 |
| 14 Aug 2019 | USD | 2.45 | 2.46 | 2.23 | 2.46 | 2.46 | -0.13 (-5.02%) | 3,943 |
| 13 Aug 2019 | USD | 2.345 | 2.59 | 2.335 | 2.59 | 2.59 | +0.29 (+12.61%) | 350 |
| 12 Aug 2019 | USD | 2.24 | 2.3 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 3,114 |
| 9 Aug 2019 | USD | 2.4 | 2.46 | 2.2301 | 2.3 | 2.3 | -0.1 (-4.17%) | 16,984 |
| 8 Aug 2019 | USD | 2.47 | 2.75 | 2.24 | 2.4 | 2.4 | -0.23 (-8.75%) | 15,985 |
| 7 Aug 2019 | USD | 2.71 | 2.87 | 2.6 | 2.63 | 2.63 | -0.24 (-8.36%) | 5,013 |
| 6 Aug 2019 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.12 (+4.36%) | 200 |
| 5 Aug 2019 | USD | 3 | 3.2199 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 17,487 |
| 2 Aug 2019 | USD | 2.68 | 2.95 | 2.46 | 2.95 | 2.95 | +0.3 (+11.32%) | 3,832 |
| 1 Aug 2019 | USD | 2.76 | 2.8 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,391 |
| 31 Jul 2019 | USD | 2.75 | 2.87 | 2.71 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,877 |
| 30 Jul 2019 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.23 (-7.99%) | 8,002 |
| 29 Jul 2019 | USD | 2.94 | 2.99 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 3,729 |
| 26 Jul 2019 | USD | 3.04 | 3.04 | 2.85 | 2.97 | 2.97 | -0.08 (-2.62%) | 11,301 |
| 25 Jul 2019 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 10,152 |
| 24 Jul 2019 | USD | 2.985 | 3.12 | 2.9 | 3.05 | 3.05 | -0.05 (-1.61%) | 12,075 |
| 23 Jul 2019 | USD | 2.985 | 3.175 | 2.82 | 3.1 | 3.1 | +0.02 (+0.65%) | 6,012 |
| 22 Jul 2019 | USD | 3.07 | 3.08 | 3 | 3.08 | 3.08 | -0.2 (-6.10%) | 3,273 |
| 19 Jul 2019 | USD | 3.25 | 3.34 | 3.06 | 3.28 | 3.28 | +0.03 (+0.92%) | 3,989 |
| 18 Jul 2019 | USD | 3.34 | 3.34 | 2.91 | 3.25 | 3.25 | +0.06 (+1.88%) | 9,219 |
| 17 Jul 2019 | USD | 3.06 | 3.19 | 2.92 | 3.19 | 3.19 | +0.05 (+1.59%) | 6,022 |
| 16 Jul 2019 | USD | 3.03 | 3.18 | 2.9 | 3.14 | 3.14 | +0.06 (+1.95%) | 3,653 |
| 15 Jul 2019 | USD | 3.15 | 3.15 | 3.02 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,800 |
| 12 Jul 2019 | USD | 3.29 | 3.3 | 2.985 | 3.05 | 3.05 | +0.1 (+3.39%) | 6,375 |
| 11 Jul 2019 | USD | 3.15 | 3.28 | 2.88 | 2.95 | 2.95 | -0.12 (-3.91%) | 5,784 |
