Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 3.65 | 3.65 | 2.87 | 3.07 | 3.07 | -0.28 (-8.36%) | 3,282 |
9 Jul 2019 | USD | 3.4 | 3.4 | 2.86 | 3.35 | 3.35 | -0.1 (-2.90%) | 19,549 |
8 Jul 2019 | USD | 3.5 | 3.57 | 3.3 | 3.45 | 3.45 | +0.02 (+0.58%) | 6,255 |
5 Jul 2019 | USD | 3.3 | 3.67 | 3.3 | 3.43 | 3.43 | +0.13 (+3.94%) | 4,792 |
4 Jul 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.645 | 3.69 | 3.05 | 3.3 | 3.3 | -0.4 (-10.81%) | 6,844 |
2 Jul 2019 | USD | 2.94 | 3.75 | 2.62 | 3.7 | 3.7 | +0.56 (+17.83%) | 64,119 |
1 Jul 2019 | USD | 2.98 | 3.19 | 2.9 | 3.14 | 3.14 | +0.14 (+4.67%) | 5,783 |
28 Jun 2019 | USD | 3.075 | 3.25 | 2.45 | 3 | 3 | 0.0 (0.0%) | 21,378 |
27 Jun 2019 | USD | 2.89 | 3.12 | 2.795 | 3 | 3 | +0.42 (+16.28%) | 27,563 |
26 Jun 2019 | USD | 2.45 | 2.89 | 2.14 | 2.58 | 2.58 | +0.04 (+1.57%) | 14,882 |
25 Jun 2019 | USD | 2.435 | 3.3 | 2.09 | 2.54 | 2.54 | +0.11 (+4.53%) | 13,296 |
24 Jun 2019 | USD | 2.22 | 2.43 | 2.22 | 2.43 | 2.43 | +0.04 (+1.67%) | 3,827 |
21 Jun 2019 | USD | 2.25 | 2.39 | 2.19 | 2.39 | 2.39 | +0.04 (+1.70%) | 4,476 |
20 Jun 2019 | USD | 2.36 | 2.44 | 2.19 | 2.35 | 2.35 | -0.01 (-0.42%) | 16,907 |
19 Jun 2019 | USD | 2.5 | 2.5 | 2.36 | 2.36 | 2.36 | -0.18 (-7.09%) | 1,122 |
18 Jun 2019 | USD | 2.47 | 2.95 | 2.11 | 2.54 | 2.54 | +0.07 (+2.83%) | 21,117 |
17 Jun 2019 | USD | 2.5 | 2.5 | 2.35 | 2.47 | 2.47 | -0.03 (-1.20%) | 12,299 |
14 Jun 2019 | USD | 2.81 | 2.81 | 2.47 | 2.5 | 2.5 | -0.16 (-6.02%) | 7,851 |
13 Jun 2019 | USD | 2.6 | 2.8 | 2.52 | 2.66 | 2.66 | -0.13 (-4.66%) | 12,431 |
12 Jun 2019 | USD | 2.88 | 2.89 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 1,950 |
11 Jun 2019 | USD | 2.98 | 2.98 | 2.51 | 2.88 | 2.88 | -0.02 (-0.69%) | 15,627 |
10 Jun 2019 | USD | 2.93 | 3.045 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 899 |
7 Jun 2019 | USD | 2.95 | 3.085 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,130 |
6 Jun 2019 | USD | 3.24 | 3.24 | 2.81 | 2.95 | 2.95 | -0.35 (-10.61%) | 6,198 |
5 Jun 2019 | USD | 3.34 | 3.39 | 3.16 | 3.3 | 3.3 | +0.01 (+0.30%) | 6,385 |
4 Jun 2019 | USD | 3.15 | 3.29 | 3.13 | 3.29 | 3.29 | +0.06 (+1.86%) | 12,262 |
3 Jun 2019 | USD | 2.85 | 3.42 | 2.85 | 3.23 | 3.23 | +0.27 (+9.12%) | 9,517 |
31 May 2019 | USD | 2.36 | 3.44 | 2.36 | 2.96 | 2.96 | +0.6 (+25.42%) | 7,978 |
30 May 2019 | USD | 2.75 | 2.76 | 2.36 | 2.36 | 2.36 | -0.39 (-14.18%) | 5,422 |