| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 2.71 | 2.77 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,316 |
| 28 May 2019 | USD | 3 | 3 | 2.74 | 2.77 | 2.77 | -0.29 (-9.48%) | 10,895 |
| 27 May 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 204 |
| 23 May 2019 | USD | 3.035 | 3.09 | 3.035 | 3.06 | 3.06 | 0.0 (0.0%) | 2,412 |
| 22 May 2019 | USD | 2.71 | 3.14 | 2.71 | 3.06 | 3.06 | -0.03 (-0.97%) | 5,195 |
| 21 May 2019 | USD | 3 | 3.33 | 2.96 | 3.09 | 3.09 | -0.36 (-10.43%) | 17,572 |
| 20 May 2019 | USD | 3.22 | 3.45 | 3.18 | 3.45 | 3.45 | +0.2 (+6.15%) | 2,187 |
| 17 May 2019 | USD | 3.15 | 3.35 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 3,557 |
| 16 May 2019 | USD | 3.36 | 3.42 | 3.01 | 3.15 | 3.15 | -0.18 (-5.41%) | 5,811 |
| 15 May 2019 | USD | 3.2 | 3.55 | 2.62 | 3.33 | 3.33 | +0.09 (+2.78%) | 3,273 |
| 14 May 2019 | USD | 3.3 | 3.62 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 4,596 |
| 13 May 2019 | USD | 3.32 | 3.32 | 3.21 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,231 |
| 10 May 2019 | USD | 3.4 | 3.49 | 3.25 | 3.32 | 3.32 | -0.17 (-4.87%) | 6,228 |
| 9 May 2019 | USD | 3.645 | 3.68 | 3.355 | 3.49 | 3.49 | -0.26 (-6.93%) | 5,040 |
| 8 May 2019 | USD | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.39 (+11.61%) | 5,367 |
| 7 May 2019 | USD | 3.655 | 3.78 | 3.36 | 3.36 | 3.36 | -0.15 (-4.27%) | 3,208 |
| 6 May 2019 | USD | 3.565 | 3.85 | 3.24 | 3.51 | 3.51 | -0.04 (-1.13%) | 13,198 |
| 3 May 2019 | USD | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.4 (+12.70%) | 11,321 |
| 2 May 2019 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,233 |
| 1 May 2019 | USD | 3 | 3.25 | 2.93 | 3.15 | 3.15 | +0.2 (+6.78%) | 7,400 |
| 30 Apr 2019 | USD | 3.25 | 3.4 | 2.85 | 2.95 | 2.95 | -0.3 (-9.23%) | 9,875 |
| 29 Apr 2019 | USD | 2.675 | 3.25 | 2.55 | 3.25 | 3.25 | +0.55 (+20.37%) | 11,764 |
| 26 Apr 2019 | USD | 3.21 | 3.28 | 2.55 | 2.7 | 2.7 | -0.52 (-16.15%) | 16,076 |
| 25 Apr 2019 | USD | 3.44 | 3.498 | 3.2 | 3.22 | 3.22 | -0.28 (-8.00%) | 8,407 |
| 24 Apr 2019 | USD | 3.23 | 3.5 | 3.23 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,260 |
| 23 Apr 2019 | USD | 3.62 | 3.79 | 3.2 | 3.45 | 3.45 | -0.3 (-8%) | 11,365 |
| 22 Apr 2019 | USD | 3.65 | 3.79 | 3.33 | 3.75 | 3.75 | +0.095 (+2.60%) | 2,441 |
| 19 Apr 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.815 | 3.95 | 3.41 | 3.655 | 3.655 | -0.145 (-3.82%) | 16,000 |
