| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 3.85 | 3.85 | 3.6 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,389 |
| 16 Apr 2019 | USD | 3.69 | 3.95 | 3.525 | 3.9 | 3.9 | +0.16 (+4.28%) | 10,461 |
| 15 Apr 2019 | USD | 3.825 | 4.03 | 3.6 | 3.74 | 3.74 | -0.05 (-1.32%) | 13,035 |
| 12 Apr 2019 | USD | 3.57 | 3.91 | 3.57 | 3.79 | 3.79 | +0.24 (+6.76%) | 8,695 |
| 11 Apr 2019 | USD | 3.74 | 3.9 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,279 |
| 10 Apr 2019 | USD | 3.675 | 3.7 | 3.28 | 3.5 | 3.5 | -0.2 (-5.41%) | 8,555 |
| 9 Apr 2019 | USD | 3.85 | 3.95 | 3.5 | 3.7 | 3.7 | -0.19 (-4.88%) | 31,832 |
| 8 Apr 2019 | USD | 3.53 | 3.89 | 3.53 | 3.89 | 3.89 | +0.44 (+12.75%) | 23,110 |
| 5 Apr 2019 | USD | 3.5 | 3.5 | 3.21 | 3.45 | 3.45 | -0.09 (-2.54%) | 1,985 |
| 4 Apr 2019 | USD | 3.45 | 3.55 | 3.45 | 3.54 | 3.54 | -0.06 (-1.67%) | 2,999 |
| 3 Apr 2019 | USD | 3.64 | 3.64 | 3.47 | 3.6 | 3.6 | -0.04 (-1.10%) | 18,629 |
| 2 Apr 2019 | USD | 3.59 | 3.67 | 3.01 | 3.64 | 3.64 | +0.06 (+1.68%) | 18,928 |
| 1 Apr 2019 | USD | 3.4 | 3.59 | 3.23 | 3.58 | 3.58 | +0.07 (+1.99%) | 5,720 |
| 29 Mar 2019 | USD | 3.65 | 3.74 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,600 |
| 28 Mar 2019 | USD | 3.36 | 3.77 | 2.88 | 3.5 | 3.5 | +0.15 (+4.48%) | 13,758 |
| 27 Mar 2019 | USD | 3.35 | 3.75 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 12,439 |
| 26 Mar 2019 | USD | 3.04 | 3.78 | 3.015 | 3.2 | 3.2 | +0.2 (+6.67%) | 16,567 |
| 25 Mar 2019 | USD | 2.855 | 3 | 2.855 | 3 | 3 | +0.18 (+6.38%) | 6,451 |
| 22 Mar 2019 | USD | 3 | 3 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 7,426 |
| 21 Mar 2019 | USD | 3.1 | 3.1 | 2.68 | 3 | 3 | 0.0 (0.0%) | 14,527 |
| 20 Mar 2019 | USD | 3.19 | 3.19 | 2.9 | 3 | 3 | -0.19 (-5.96%) | 19,014 |
| 19 Mar 2019 | USD | 3.35 | 3.35 | 3.08 | 3.19 | 3.19 | -0.08 (-2.45%) | 2,966 |
| 18 Mar 2019 | USD | 3.395 | 3.78 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 6,426 |
| 15 Mar 2019 | USD | 3.25 | 3.345 | 3.1 | 3.27 | 3.27 | 0.0 (0.0%) | 8,926 |
| 14 Mar 2019 | USD | 3.205 | 3.75 | 3.205 | 3.27 | 3.27 | +0.01 (+0.31%) | 12,110 |
| 13 Mar 2019 | USD | 3.7 | 3.85 | 3.2 | 3.26 | 3.26 | -0.51 (-13.53%) | 12,243 |
| 12 Mar 2019 | USD | 3.755 | 3.85 | 3.5 | 3.77 | 3.77 | +0.03 (+0.80%) | 5,807 |
| 11 Mar 2019 | USD | 3.82 | 3.85 | 3.61 | 3.74 | 3.74 | -0.08 (-2.09%) | 4,492 |
| 8 Mar 2019 | USD | 3.75 | 3.9 | 3.74 | 3.82 | 3.82 | +0.08 (+2.14%) | 8,288 |
| 7 Mar 2019 | USD | 3.85 | 3.89 | 3.61 | 3.74 | 3.74 | -0.07 (-1.84%) | 7,598 |
