| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 3.61 | 3.89 | 3.61 | 3.81 | 3.81 | +0.04 (+1.06%) | 12,947 |
| 5 Mar 2019 | USD | 3.86 | 3.86 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 5,910 |
| 4 Mar 2019 | USD | 3.75 | 3.88 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 6,188 |
| 1 Mar 2019 | USD | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 14,537 |
| 28 Feb 2019 | USD | 3.85 | 3.9 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 18,369 |
| 27 Feb 2019 | USD | 3.1 | 3.81 | 3.1 | 3.8 | 3.8 | +0.44 (+13.10%) | 43,611 |
| 26 Feb 2019 | USD | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | +0.35 (+11.63%) | 3,829 |
| 25 Feb 2019 | USD | 3.36 | 3.36 | 3 | 3.01 | 3.01 | -0.35 (-10.42%) | 13,959 |
| 22 Feb 2019 | USD | 3.5 | 3.5 | 3.05 | 3.36 | 3.36 | -0.19 (-5.35%) | 14,293 |
| 21 Feb 2019 | USD | 3.48 | 3.75 | 3.37 | 3.55 | 3.55 | +0.16 (+4.72%) | 24,607 |
| 20 Feb 2019 | USD | 3.42 | 3.5 | 3.06 | 3.39 | 3.39 | +0.09 (+2.73%) | 32,636 |
| 19 Feb 2019 | USD | 3.07 | 3.6 | 3.07 | 3.3 | 3.3 | +0.25 (+8.20%) | 32,691 |
| 18 Feb 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.38 | 3.38 | 3.05 | 3.05 | 3.05 | -0.34 (-10.03%) | 21,693 |
| 14 Feb 2019 | USD | 3.44 | 3.48 | 3.21 | 3.39 | 3.39 | +0.19 (+5.94%) | 27,016 |
| 13 Feb 2019 | USD | 2.37 | 3.59 | 2.35 | 3.2 | 3.2 | +1.01 (+46.12%) | 80,813 |
| 12 Feb 2019 | USD | 2.19 | 2.38 | 2.14 | 2.19 | 2.19 | +0.06 (+2.82%) | 12,252 |
| 11 Feb 2019 | USD | 2.29 | 2.44 | 2.11 | 2.13 | 2.13 | -0.16 (-6.99%) | 11,186 |
| 8 Feb 2019 | USD | 2.4 | 2.4 | 2.06 | 2.29 | 2.29 | -0.11 (-4.58%) | 17,155 |
| 7 Feb 2019 | USD | 2.8 | 2.8 | 2.3 | 2.4 | 2.4 | -0.363 (-13.14%) | 28,593 |
| 6 Feb 2019 | USD | 3.385 | 3.68 | 2.75 | 2.763 | 2.763 | -0.337 (-10.87%) | 27,704 |
| 5 Feb 2019 | USD | 2.85 | 3.45 | 2.69 | 3.1 | 3.1 | +0.43 (+16.10%) | 46,900 |
| 4 Feb 2019 | USD | 2.37 | 2.92 | 2.32 | 2.67 | 2.67 | +0.37 (+16.09%) | 56,278 |
| 1 Feb 2019 | USD | 2.26 | 2.37 | 2.12 | 2.3 | 2.3 | +0.1 (+4.55%) | 52,267 |
| 31 Jan 2019 | USD | 2.41 | 2.69 | 2.11 | 2.2 | 2.2 | -0.21 (-8.71%) | 61,043 |
| 30 Jan 2019 | USD | 2.645 | 3 | 2.0725 | 2.41 | 2.41 | -0.23 (-8.71%) | 32,685 |
| 29 Jan 2019 | USD | 2.38 | 2.75 | 2.38 | 2.64 | 2.64 | +0.59 (+28.78%) | 10,256 |
| 28 Jan 2019 | USD | 2.15 | 2.15 | 2.01 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,828 |
| 25 Jan 2019 | USD | 2.07 | 2.25 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 3,957 |
| 24 Jan 2019 | USD | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 6,129 |
