| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 2.2 | 2.2 | 2.1 | 2.17 | 2.17 | -0.11 (-4.82%) | 4,847 |
| 22 Jan 2019 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 6,800 |
| 21 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.05 | 2.3 | 2.05 | 2.2 | 2.2 | +0.17 (+8.37%) | 2,380 |
| 17 Jan 2019 | USD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,245 |
| 16 Jan 2019 | USD | 2 | 2.09 | 2 | 2.05 | 2.05 | -0.25 (-10.87%) | 2,461 |
| 15 Jan 2019 | USD | 1.95 | 2.3 | 1.95 | 2.3 | 2.3 | +0.09 (+4.07%) | 324 |
| 14 Jan 2019 | USD | 2.09 | 2.21 | 1.89 | 2.21 | 2.21 | +0.14 (+6.76%) | 1,943 |
| 11 Jan 2019 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,000 |
| 10 Jan 2019 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,130 |
| 9 Jan 2019 | USD | 2.14 | 2.29 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,400 |
| 8 Jan 2019 | USD | 2.1 | 2.29 | 1.95 | 2.15 | 2.15 | -0.14 (-6.11%) | 1,811 |
| 7 Jan 2019 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.09 (+4.09%) | 729 |
| 4 Jan 2019 | USD | 2.2 | 2.25 | 2.1 | 2.2 | 2.2 | -0.08 (-3.51%) | 3,002 |
| 3 Jan 2019 | USD | 2.15 | 2.28 | 2.1 | 2.28 | 2.28 | -0.05 (-2.15%) | 589 |
| 2 Jan 2019 | USD | 2.1 | 2.34 | 2.1 | 2.33 | 2.33 | +0.08 (+3.56%) | 2,194 |
| 1 Jan 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.02 | 2.25 | 2.02 | 2.25 | 2.25 | +0.17 (+8.17%) | 4,737 |
| 28 Dec 2018 | USD | 1.96 | 2.24 | 1.96 | 2.08 | 2.08 | +0.05 (+2.46%) | 1,751 |
| 27 Dec 2018 | USD | 2.28 | 2.28 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 883 |
| 26 Dec 2018 | USD | 1.97 | 2.14 | 1.97 | 2.14 | 2.14 | +0.09 (+4.39%) | 467 |
| 24 Dec 2018 | USD | 1.99 | 2.14 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 2,267 |
| 21 Dec 2018 | USD | 2.07 | 2.07 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 2,602 |
| 20 Dec 2018 | USD | 2.08 | 2.2 | 1.96 | 2.05 | 2.05 | -0.03 (-1.44%) | 5,814 |
| 19 Dec 2018 | USD | 2 | 2.39 | 2 | 2.08 | 2.08 | -0.12 (-5.45%) | 7,685 |
| 18 Dec 2018 | USD | 2.55 | 2.55 | 2.01 | 2.2 | 2.2 | -0.3 (-12%) | 19,497 |
| 17 Dec 2018 | USD | 1.52 | 2.5 | 1.52 | 2.5 | 2.5 | +0.98 (+64.47%) | 2,672 |
| 14 Dec 2018 | USD | 1.77 | 1.85 | 1.52 | 1.52 | 1.52 | -0.33 (-17.84%) | 6,550 |
| 13 Dec 2018 | USD | 1.9 | 1.9 | 1.77 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,708 |
| 12 Dec 2018 | USD | 1.8 | 1.95 | 1.78 | 1.9 | 1.9 | +0.13 (+7.34%) | 12,710 |
