Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 1.99 | 1.99 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 4,734 |
10 Dec 2018 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 1,175 |
7 Dec 2018 | USD | 1.96 | 2 | 1.772 | 2 | 2 | -0.01 (-0.50%) | 8,651 |
6 Dec 2018 | USD | 1.96 | 2.08 | 1.96 | 2.01 | 2.01 | +0.06 (+3.08%) | 15,140 |
4 Dec 2018 | USD | 2.29 | 2.29 | 1.82 | 1.95 | 1.95 | -0.1 (-4.88%) | 19,503 |
3 Dec 2018 | USD | 2.27 | 2.27 | 2.025 | 2.05 | 2.05 | -0.32 (-13.50%) | 8,166 |
30 Nov 2018 | USD | 2.49 | 2.49 | 2.15 | 2.37 | 2.37 | -0.1 (-4.05%) | 4,950 |
29 Nov 2018 | USD | 2.4 | 2.47 | 2 | 2.47 | 2.47 | +0.05 (+2.07%) | 3,021 |
28 Nov 2018 | USD | 2.45 | 2.45 | 1.87 | 2.42 | 2.42 | -0.05 (-2.02%) | 18,638 |
27 Nov 2018 | USD | 2.79 | 2.79 | 2.455 | 2.47 | 2.47 | -0.32 (-11.47%) | 7,179 |
26 Nov 2018 | USD | 3 | 3 | 2.7 | 2.79 | 2.79 | -0.31 (-10%) | 8,054 |
23 Nov 2018 | USD | 3.08 | 3.1 | 2.91 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,033 |
22 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.02 | 3.3 | 3.02 | 3.05 | 3.05 | -0.25 (-7.58%) | 6,715 |
20 Nov 2018 | USD | 2.99 | 3.5 | 2.99 | 3.3 | 3.3 | +0.4 (+13.79%) | 3,292 |
19 Nov 2018 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.55 (-15.94%) | 1,836 |
16 Nov 2018 | USD | 3.4 | 3.67 | 3.4 | 3.45 | 3.45 | +0.2 (+6.15%) | 4,309 |
15 Nov 2018 | USD | 3.15 | 3.25 | 2.9 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,820 |
14 Nov 2018 | USD | 3.2 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 3,915 |
13 Nov 2018 | USD | 3.2 | 3.2 | 2.77 | 3 | 3 | -0.2 (-6.25%) | 5,033 |
12 Nov 2018 | USD | 3.6 | 3.6 | 3.2 | 3.2 | 3.2 | -0.45 (-12.33%) | 1,200 |
9 Nov 2018 | USD | 3.29 | 3.7 | 3.25 | 3.65 | 3.65 | +0.5 (+15.87%) | 7,780 |
8 Nov 2018 | USD | 2.75 | 3.2 | 2.63 | 3.15 | 3.15 | +0.4 (+14.55%) | 4,750 |
7 Nov 2018 | USD | 2.85 | 2.85 | 2.6 | 2.75 | 2.75 | +0.12 (+4.56%) | 9,260 |
6 Nov 2018 | USD | 3.27 | 3.32 | 2.63 | 2.63 | 2.63 | -0.64 (-19.57%) | 9,191 |
5 Nov 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 500 |
2 Nov 2018 | USD | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,000 |
1 Nov 2018 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.4 (+12.90%) | 2,305 |
31 Oct 2018 | USD | 3.19 | 3.19 | 2.915 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,159 |
30 Oct 2018 | USD | 3.35 | 3.4 | 3.15 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,744 |