Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | -0.3 (-8.50%) | 1,867 |
26 Oct 2018 | USD | 3.25 | 3.53 | 3.19 | 3.53 | 3.53 | +0.34 (+10.66%) | 1,597 |
25 Oct 2018 | USD | 3.4 | 3.4 | 3.16 | 3.19 | 3.19 | -0.36 (-10.14%) | 4,903 |
24 Oct 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 201 |
23 Oct 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 3.26 | 3.55 | 3.2 | 3.55 | 3.55 | 0.0 (0.0%) | 1,809 |
19 Oct 2018 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,072 |
18 Oct 2018 | USD | 3.68 | 3.68 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 407 |
17 Oct 2018 | USD | 3.73 | 3.73 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 2,408 |
16 Oct 2018 | USD | 3.74 | 3.74 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 2,257 |
15 Oct 2018 | USD | 3.39 | 3.75 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 4,050 |
12 Oct 2018 | USD | 3.55 | 3.7 | 3.43 | 3.43 | 3.43 | +0.18 (+5.54%) | 2,734 |
11 Oct 2018 | USD | 3.54 | 3.56 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 900 |
10 Oct 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 3.5 | 3.5 | 3.23 | 3.23 | 3.23 | -0.36 (-10.03%) | 1,800 |
8 Oct 2018 | USD | 3.47 | 3.59 | 3.47 | 3.59 | 3.59 | +0.29 (+8.79%) | 230 |
5 Oct 2018 | USD | 3.51 | 3.63 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 4,876 |
4 Oct 2018 | USD | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | +0.15 (+4.17%) | 600 |
3 Oct 2018 | USD | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 701 |
2 Oct 2018 | USD | 3.6 | 4.1 | 3.34 | 3.6 | 3.6 | 0.0 (0.0%) | 7,910 |
1 Oct 2018 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,263 |
28 Sep 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 201 |
27 Sep 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 3,950 |
26 Sep 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,645 |
25 Sep 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,333 |
24 Sep 2018 | USD | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,801 |
21 Sep 2018 | USD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 5,261 |
20 Sep 2018 | USD | 3.42 | 3.7 | 3.42 | 3.7 | 3.7 | +0.2 (+5.71%) | 2,369 |
19 Sep 2018 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,375 |
18 Sep 2018 | USD | 3.45 | 3.74 | 3.45 | 3.7 | 3.7 | +0.325 (+9.63%) | 3,053 |