| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3.375 | -0.365 (-9.76%) | 4,827 |
| 14 Sep 2018 | USD | 3.95 | 3.95 | 3.3 | 3.74 | 3.74 | -0.21 (-5.32%) | 5,935 |
| 13 Sep 2018 | USD | 3.97 | 4 | 3.95 | 3.95 | 3.95 | +0.45 (+12.86%) | 1,965 |
| 12 Sep 2018 | USD | 3.98 | 3.98 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,307 |
| 11 Sep 2018 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,481 |
| 10 Sep 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 3.85 | 4 | 3.75 | 4 | 4 | +0.34 (+9.29%) | 6,317 |
| 6 Sep 2018 | USD | 3.46 | 3.66 | 3.46 | 3.66 | 3.66 | +0.14 (+3.98%) | 1,451 |
| 5 Sep 2018 | USD | 3.52 | 3.58 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 3,957 |
| 4 Sep 2018 | USD | 3.66 | 3.66 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 781 |
| 3 Sep 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.09 (+2.54%) | 150 |
| 30 Aug 2018 | USD | 3.39 | 3.55 | 3.31 | 3.55 | 3.55 | +0.11 (+3.20%) | 866 |
| 29 Aug 2018 | USD | 3.67 | 3.87 | 3.44 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,262 |
| 28 Aug 2018 | USD | 3.3 | 3.87 | 3.26 | 3.49 | 3.49 | +0.27 (+8.39%) | 2,031 |
| 27 Aug 2018 | USD | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 2,427 |
| 24 Aug 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 3,110 |
| 23 Aug 2018 | USD | 3.4 | 3.4 | 3.21 | 3.21 | 3.21 | -0.39 (-10.83%) | 6,342 |
| 22 Aug 2018 | USD | 3.51 | 3.93 | 3.2 | 3.6 | 3.6 | -0.38 (-9.55%) | 11,732 |
| 21 Aug 2018 | USD | 3.94 | 3.98 | 3.92 | 3.98 | 3.98 | 0.0 (0.0%) | 1,303 |
| 20 Aug 2018 | USD | 3.79 | 3.98 | 3.79 | 3.98 | 3.98 | +0.01 (+0.25%) | 3,620 |
| 17 Aug 2018 | USD | 3.93 | 4 | 3.38 | 3.97 | 3.97 | -0.01 (-0.25%) | 4,234 |
| 16 Aug 2018 | USD | 3.95 | 3.99 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 3,545 |
| 15 Aug 2018 | USD | 3.9 | 4 | 3.7 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,720 |
| 14 Aug 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 302 |
| 13 Aug 2018 | USD | 3.6 | 4 | 3.6 | 3.85 | 3.85 | +0.25 (+6.94%) | 8,435 |
| 10 Aug 2018 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
| 9 Aug 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 1,001 |
| 8 Aug 2018 | USD | 3.5 | 3.53 | 3.33 | 3.53 | 3.53 | +0.13 (+3.82%) | 636 |
| 7 Aug 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
