| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 3.4 | 3.75 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 1,727 |
| 2 Aug 2018 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 167 |
| 1 Aug 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 153 |
| 31 Jul 2018 | USD | 3.44 | 3.44 | 3.435 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,129 |
| 30 Jul 2018 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 1,550 |
| 27 Jul 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 100 |
| 26 Jul 2018 | USD | 3.79 | 3.79 | 3.59 | 3.6 | 3.6 | +0.17 (+4.96%) | 2,601 |
| 25 Jul 2018 | USD | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 807 |
| 24 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 3.42 | 3.6 | 3.42 | 3.6 | 3.6 | -0.35 (-8.86%) | 812 |
| 20 Jul 2018 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 500 |
| 19 Jul 2018 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.4 (+11.76%) | 454 |
| 18 Jul 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 3.41 | 3.42 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 827 |
| 16 Jul 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 351 |
| 13 Jul 2018 | USD | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,255 |
| 12 Jul 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 440 |
| 9 Jul 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
| 6 Jul 2018 | USD | 3.9 | 3.9 | 3.34 | 3.7 | 3.7 | +0.37 (+11.11%) | 1,650 |
| 5 Jul 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.57 (-14.62%) | 125 |
| 4 Jul 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 300 |
| 29 Jun 2018 | USD | 3.36 | 3.94 | 3.36 | 3.94 | 3.94 | +0.61 (+18.32%) | 642 |
| 28 Jun 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 4 | 4 | 3.33 | 3.33 | 3.33 | -0.57 (-14.62%) | 2,985 |
| 26 Jun 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 600 |
