Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 3.19 | 4 | 3.19 | 4 | 4 | +0.25 (+6.67%) | 495 |
22 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.22 (-5.54%) | 101 |
21 Jun 2018 | USD | 4 | 4 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,630 |
20 Jun 2018 | USD | 4 | 4 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 1,950 |
19 Jun 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,266 |
18 Jun 2018 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.2 (+5.13%) | 5,775 |
15 Jun 2018 | USD | 3.12 | 3.9 | 3.12 | 3.9 | 3.9 | +0.15 (+4%) | 2,474 |
14 Jun 2018 | USD | 3.49 | 3.75 | 3.49 | 3.75 | 3.75 | +0.25 (+7.14%) | 3,717 |
13 Jun 2018 | USD | 3.59 | 3.6 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,824 |
12 Jun 2018 | USD | 3.3 | 3.48 | 3.3 | 3.48 | 3.48 | +0.41 (+13.36%) | 1,067 |
11 Jun 2018 | USD | 3.15 | 3.15 | 3.0699 | 3.07 | 3.07 | -0.43 (-12.29%) | 3,869 |
8 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.05 | 3.5 | 3.05 | 3.5 | 3.5 | 0.0 (0.0%) | 1,250 |
6 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,767 |
4 Jun 2018 | USD | 3.19 | 3.42 | 2.81 | 3 | 3 | -0.35 (-10.45%) | 3,614 |
1 Jun 2018 | USD | 2.96 | 3.35 | 2.76 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,161 |
31 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.06 | 3.7 | 3.03 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,934 |
29 May 2018 | USD | 3.35 | 3.65 | 3.3 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,279 |
28 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
23 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 100 |
22 May 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 3.79 | 3.79 | 3.35 | 3.35 | 3.35 | -0.44 (-11.61%) | 856 |
18 May 2018 | USD | 3.89 | 3.9 | 3.79 | 3.79 | 3.79 | +0.11 (+2.99%) | 816 |
17 May 2018 | USD | 3.35 | 3.68 | 3.35 | 3.68 | 3.68 | +0.35 (+10.51%) | 700 |
16 May 2018 | USD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.57 (-14.62%) | 500 |
15 May 2018 | USD | 3.27 | 3.9 | 3.27 | 3.9 | 3.9 | +0.63 (+19.27%) | 1,100 |