Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 3.8 | 3.8 | 3.27 | 3.27 | 3.27 | -0.73 (-18.25%) | 1,125 |
11 May 2018 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 1,003 |
10 May 2018 | USD | 3.5 | 3.9 | 2.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 2,034 |
9 May 2018 | USD | 3.65 | 3.7 | 3.45 | 3.7 | 3.7 | +0.2 (+5.71%) | 730 |
8 May 2018 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.45 (+14.75%) | 300 |
7 May 2018 | USD | 3.4 | 3.4 | 3.02 | 3.05 | 3.05 | -0.35 (-10.29%) | 3,295 |
4 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,104 |
3 May 2018 | USD | 3.75 | 4 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 6,520 |
2 May 2018 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,339 |
1 May 2018 | USD | 3.71 | 3.71 | 3.6 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,122 |
30 Apr 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 556 |
27 Apr 2018 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 251 |
26 Apr 2018 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | -0.1 (-2.50%) | 841 |
25 Apr 2018 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 2,619 |
24 Apr 2018 | USD | 3.3 | 3.8 | 3.29 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,334 |
23 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.4 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,670 |
19 Apr 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 260 |
17 Apr 2018 | USD | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 911 |
16 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 301 |
13 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 100 |
12 Apr 2018 | USD | 4 | 4 | 3.305 | 3.89 | 3.89 | -0.11 (-2.75%) | 2,300 |
11 Apr 2018 | USD | 3.92 | 4 | 3.92 | 4 | 4 | +0.06 (+1.52%) | 1,504 |
10 Apr 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 148 |
9 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 368 |
4 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 107 |
3 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,201 |