Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 3.97 | 3.99 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 3,500 |
30 Mar 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,892 |
28 Mar 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 184 |
27 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,000 |
26 Mar 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,086 |
22 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 125 |
20 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 625 |
16 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 237 |
15 Mar 2018 | USD | 4.26 | 4.6 | 4 | 4 | 4 | -0.8 (-16.67%) | 10,459 |
14 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,380 |
12 Mar 2018 | USD | 4.94 | 4.94 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 3,492 |
9 Mar 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 555 |
8 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.395 (-8.41%) | 200 |
7 Mar 2018 | USD | 4.89 | 4.9 | 4.5 | 4.695 | 4.695 | +0.195 (+4.33%) | 2,604 |
6 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 584 |
5 Mar 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 300 |
2 Mar 2018 | USD | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 3,929 |
1 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 514 |
28 Feb 2018 | USD | 3.95 | 4.11 | 3.95 | 4.1 | 4.1 | -0.4 (-8.89%) | 990 |
27 Feb 2018 | USD | 4.99 | 4.99 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,110 |
26 Feb 2018 | USD | 4.11 | 4.5 | 4 | 4 | 4 | -0.26 (-6.10%) | 3,995 |
23 Feb 2018 | USD | 4.01 | 4.385 | 4.01 | 4.26 | 4.26 | +0.02 (+0.47%) | 1,014 |
22 Feb 2018 | USD | 4.15 | 4.25 | 4.15 | 4.24 | 4.24 | +0.43 (+11.29%) | 1,300 |
21 Feb 2018 | USD | 4.5 | 4.5 | 3.81 | 3.81 | 3.81 | -0.3 (-7.30%) | 4,324 |
20 Feb 2018 | USD | 5 | 5 | 4.1 | 4.11 | 4.11 | -0.89 (-17.80%) | 1,636 |