| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.9 | 5 | 3.9 | 5 | 5 | +1.1 (+28.21%) | 13,275 |
| 15 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,000 |
| 14 Feb 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | -0.15 (-3.75%) | 734 |
| 12 Feb 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
| 9 Feb 2018 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 149 |
| 8 Feb 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,230 |
| 6 Feb 2018 | USD | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,377 |
| 5 Feb 2018 | USD | 3.99 | 4 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 2,434 |
| 2 Feb 2018 | USD | 3.95 | 3.99 | 3.4 | 3.79 | 3.79 | 0.0 (0.0%) | 3,959 |
| 1 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 170 |
| 31 Jan 2018 | USD | 3.51 | 3.95 | 2.82 | 3.75 | 3.75 | +0.07 (+1.90%) | 847 |
| 30 Jan 2018 | USD | 3.95 | 4 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 3,720 |
| 29 Jan 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 334 |
| 26 Jan 2018 | USD | 3.84 | 3.85 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,299 |
| 25 Jan 2018 | USD | 3.5 | 3.84 | 3.5 | 3.65 | 3.65 | +0.2 (+5.80%) | 3,114 |
| 24 Jan 2018 | USD | 3.25 | 3.5 | 3.2499 | 3.45 | 3.45 | +0.21 (+6.48%) | 2,707 |
| 23 Jan 2018 | USD | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | -0.1 (-2.99%) | 3,439 |
| 22 Jan 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 3.08 | 3.34 | 3.08 | 3.34 | 3.34 | +0.24 (+7.74%) | 1,758 |
| 18 Jan 2018 | USD | 3.195 | 3.195 | 2.76 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,634 |
| 17 Jan 2018 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.04 (+1.27%) | 934 |
| 16 Jan 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 483 |
| 15 Jan 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3 | 3.16 | 3 | 3.16 | 3.16 | 0.0 (0.0%) | 1,082 |
| 11 Jan 2018 | USD | 3.17 | 3.17 | 2.79 | 3.16 | 3.16 | -0.02 (-0.63%) | 4,864 |
| 10 Jan 2018 | USD | 3.03 | 3.2 | 3.03 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,300 |
| 9 Jan 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
