| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 3.1 | 3.25 | 3.01 | 3.2 | 3.2 | -0.25 (-7.25%) | 3,136 |
| 5 Jan 2018 | USD | 3.44 | 3.45 | 3.3 | 3.45 | 3.45 | +0.34 (+10.93%) | 1,555 |
| 4 Jan 2018 | USD | 3.25 | 3.45 | 3.1 | 3.11 | 3.11 | -0.29 (-8.53%) | 5,268 |
| 3 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 3.25 | 3.49 | 3.06 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,334 |
| 1 Jan 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3 | 3.5 | 2.96 | 3.5 | 3.5 | +0.31 (+9.72%) | 15,593 |
| 28 Dec 2017 | USD | 3.02 | 3.48 | 2.95 | 3.19 | 3.19 | -0.31 (-8.86%) | 5,292 |
| 27 Dec 2017 | USD | 3.6 | 3.6 | 3.25 | 3.5 | 3.5 | +0.09 (+2.64%) | 4,890 |
| 26 Dec 2017 | USD | 3.6 | 3.6 | 3.41 | 3.41 | 3.41 | -0.24 (-6.58%) | 324 |
| 25 Dec 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.46 | 3.65 | 3.46 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,577 |
| 21 Dec 2017 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 1,507 |
| 20 Dec 2017 | USD | 3.8 | 3.8 | 3.69 | 3.69 | 3.69 | -0.16 (-4.16%) | 2,173 |
| 19 Dec 2017 | USD | 3.65 | 3.85 | 3.5 | 3.85 | 3.85 | +0.06 (+1.58%) | 2,811 |
| 18 Dec 2017 | USD | 3.39 | 3.89 | 3.35 | 3.79 | 3.79 | -0.21 (-5.25%) | 6,229 |
| 15 Dec 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,913 |
| 13 Dec 2017 | USD | 3.99 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 6,515 |
| 12 Dec 2017 | USD | 3.35 | 4.1 | 3.35 | 4 | 4 | +0.2 (+5.26%) | 3,274 |
| 11 Dec 2017 | USD | 3.8 | 4 | 3.3 | 3.8 | 3.8 | -0.3 (-7.32%) | 2,469 |
| 8 Dec 2017 | USD | 3.83 | 4.1 | 3.82 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,666 |
| 7 Dec 2017 | USD | 3.25 | 4 | 3 | 4 | 4 | +0.1 (+2.56%) | 3,902 |
| 6 Dec 2017 | USD | 3.75 | 3.9 | 3.25 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,626 |
| 5 Dec 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 367 |
| 4 Dec 2017 | USD | 3.75 | 4 | 3.75 | 4 | 4 | -0.15 (-3.61%) | 334 |
| 1 Dec 2017 | USD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,142 |
| 30 Nov 2017 | USD | 4.15 | 4.19 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,980 |
| 29 Nov 2017 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 2,751 |
| 28 Nov 2017 | USD | 4.08 | 4.2 | 3.95 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,910 |
