| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 4 | 4.25 | 3.95 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,142 |
| 24 Nov 2017 | USD | 3.98 | 4.15 | 3.98 | 4.15 | 4.15 | +0.35 (+9.21%) | 2,202 |
| 23 Nov 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.65 | 3.9 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 3,985 |
| 21 Nov 2017 | USD | 3.43 | 3.65 | 3.43 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,053 |
| 20 Nov 2017 | USD | 3.33 | 3.6 | 3.26 | 3.6 | 3.6 | -0.125 (-3.36%) | 1,151 |
| 17 Nov 2017 | USD | 3.45 | 3.725 | 3.45 | 3.725 | 3.725 | +0.025 (+0.68%) | 2,392 |
| 16 Nov 2017 | USD | 3.5 | 3.78 | 3.48 | 3.7 | 3.7 | +0.22 (+6.32%) | 2,862 |
| 15 Nov 2017 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 3.59 | 3.6 | 3.48 | 3.48 | 3.48 | -0.42 (-10.77%) | 5,495 |
| 13 Nov 2017 | USD | 3.6 | 3.9 | 3.33 | 3.9 | 3.9 | 0.0 (0.0%) | 9,415 |
| 10 Nov 2017 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 267 |
| 9 Nov 2017 | USD | 3.95 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,792 |
| 8 Nov 2017 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,151 |
| 7 Nov 2017 | USD | 3.95 | 3.95 | 3.61 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,098 |
| 6 Nov 2017 | USD | 3.98 | 3.98 | 3.95 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,751 |
| 3 Nov 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 3.7 | 3.9 | 3.7 | 3.8 | 3.8 | -0.14 (-3.55%) | 582 |
| 1 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 224 |
| 31 Oct 2017 | USD | 3.8 | 4 | 3.7999 | 4 | 4 | +0.1 (+2.56%) | 1,874 |
| 30 Oct 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 117 |
| 27 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 500 |
| 24 Oct 2017 | USD | 4.05 | 4.05 | 3.73 | 3.95 | 3.95 | -0.25 (-5.95%) | 1,119 |
| 23 Oct 2017 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 3,108 |
| 20 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,531 |
| 19 Oct 2017 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.05 (+1.27%) | 1,969 |
| 18 Oct 2017 | USD | 4 | 4.39 | 3.95 | 3.95 | 3.95 | -0.45 (-10.23%) | 4,585 |
| 17 Oct 2017 | USD | 4.01 | 4.4 | 3.9999 | 4.4 | 4.4 | +0.5 (+12.82%) | 1,928 |
