| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 3.46 | 3.9 | 3.46 | 3.9 | 3.9 | +0.43 (+12.39%) | 528 |
| 13 Oct 2017 | USD | 4.625 | 4.85 | 3.47 | 3.47 | 3.47 | -1.13 (-24.57%) | 5,654 |
| 12 Oct 2017 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.015 (+0.33%) | 800 |
| 11 Oct 2017 | USD | 4.7 | 4.7 | 4.4 | 4.585 | 4.585 | -0.015 (-0.33%) | 5,879 |
| 10 Oct 2017 | USD | 4.4 | 4.65 | 4.275 | 4.6 | 4.6 | +0.12 (+2.68%) | 3,257 |
| 9 Oct 2017 | USD | 4 | 4.48 | 3.83 | 4.48 | 4.48 | +0.58 (+14.87%) | 7,334 |
| 6 Oct 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 387 |
| 5 Oct 2017 | USD | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 854 |
| 4 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 4 | 4 | 3.07 | 4 | 4 | -0.02 (-0.50%) | 2,567 |
| 2 Oct 2017 | USD | 4.2 | 4.5 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 7,019 |
| 29 Sep 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 200 |
| 28 Sep 2017 | USD | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | -0.23 (-4.98%) | 1,100 |
| 27 Sep 2017 | USD | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.12 (+2.67%) | 1,195 |
| 26 Sep 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,357 |
| 25 Sep 2017 | USD | 4.2 | 4.51 | 3.7 | 4.5 | 4.5 | 0.0 (0.0%) | 8,301 |
| 22 Sep 2017 | USD | 4.1 | 4.5 | 3.51 | 4.5 | 4.5 | +0.4 (+9.76%) | 2,381 |
| 21 Sep 2017 | USD | 4.2 | 4.4 | 3.4 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,577 |
| 20 Sep 2017 | USD | 3.95 | 4.75 | 2.8 | 4 | 4 | 0.0 (0.0%) | 6,096 |
| 19 Sep 2017 | USD | 4.15 | 4.55 | 4 | 4 | 4 | -0.15 (-3.61%) | 8,534 |
| 18 Sep 2017 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 3,632 |
| 15 Sep 2017 | USD | 3.85 | 4.15 | 3.81 | 4.15 | 4.15 | +0.25 (+6.41%) | 4,226 |
| 14 Sep 2017 | USD | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,275 |
| 13 Sep 2017 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.1 (+2.56%) | 1,749 |
| 12 Sep 2017 | USD | 3.9 | 3.975 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,078 |
| 11 Sep 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 134 |
| 8 Sep 2017 | USD | 3.95 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 2,335 |
| 7 Sep 2017 | USD | 3.7 | 3.95 | 3.5 | 3.95 | 3.95 | +0.35 (+9.72%) | 2,551 |
| 6 Sep 2017 | USD | 3.39 | 3.6 | 3.39 | 3.6 | 3.6 | +0.21 (+6.19%) | 800 |
| 5 Sep 2017 | USD | 3.39 | 3.45 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 4,400 |
