Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 395 |
21 Jul 2017 | USD | 6.31 | 6.31 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 706 |
20 Jul 2017 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 6.14 | 6.184 | 6.14 | 6.14 | 6.14 | -0.18 (-2.85%) | 1,654 |
18 Jul 2017 | USD | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.43 (-6.37%) | 450 |
17 Jul 2017 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.099 (+1.49%) | 448 |
14 Jul 2017 | USD | 6.9 | 6.9 | 6.651 | 6.651 | 6.651 | -0.239 (-3.47%) | 418 |
13 Jul 2017 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.19 (+2.84%) | 370 |
12 Jul 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 308 |
11 Jul 2017 | USD | 6.8 | 6.8 | 6.3 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,301 |
10 Jul 2017 | USD | 7.65 | 7.65 | 6.749 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,693 |
7 Jul 2017 | USD | 7.65 | 7.65 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 2,356 |
6 Jul 2017 | USD | 7.2 | 7.6 | 7.05 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,121 |
5 Jul 2017 | USD | 7.539 | 7.539 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,200 |
4 Jul 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 7.5 | 7.9 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,490 |
30 Jun 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 660 |
29 Jun 2017 | USD | 7.38 | 7.78 | 7.38 | 7.78 | 7.78 | 0.0 (0.0%) | 861 |
28 Jun 2017 | USD | 8.25 | 8.25 | 7.05 | 7.78 | 7.78 | -0.47 (-5.70%) | 3,501 |
27 Jun 2017 | USD | 8.49 | 8.49 | 8 | 8.25 | 8.25 | +0.02 (+0.24%) | 4,121 |
26 Jun 2017 | USD | 8.42 | 8.5 | 8.2 | 8.23 | 8.23 | +0.23 (+2.88%) | 10,766 |
23 Jun 2017 | USD | 7.6 | 8.38 | 7.6 | 8 | 8 | +0.75 (+10.34%) | 2,493 |
22 Jun 2017 | USD | 6 | 7.25 | 6 | 7.25 | 7.25 | +1 (+16%) | 3,174 |
21 Jun 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 596 |
20 Jun 2017 | USD | 6.07 | 6.4 | 6.07 | 6.4 | 6.4 | +0.4 (+6.67%) | 1,398 |
19 Jun 2017 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,175 |
16 Jun 2017 | USD | 6.24 | 6.24 | 5.81 | 6.05 | 6.05 | -0.19 (-3.04%) | 662 |
15 Jun 2017 | USD | 6.34 | 6.4 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 601 |
14 Jun 2017 | USD | 6 | 6.28 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,055 |
13 Jun 2017 | USD | 6 | 6.1 | 5.78 | 6.1 | 6.1 | -0.1 (-1.61%) | 978 |