| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 5.35 | 6.35 | 5.35 | 6.2 | 6.2 | +0.25 (+4.20%) | 6,154 |
| 9 Jun 2017 | USD | 5.53 | 5.95 | 4.6 | 5.95 | 5.95 | -0.1 (-1.65%) | 10,856 |
| 8 Jun 2017 | USD | 6 | 6.98 | 6 | 6.05 | 6.05 | -0.92 (-13.20%) | 5,960 |
| 7 Jun 2017 | USD | 6.96 | 6.97 | 6.5 | 6.97 | 6.97 | -0.03 (-0.43%) | 1,377 |
| 6 Jun 2017 | USD | 5.75 | 7 | 5.5 | 7 | 7 | 0.0 (0.0%) | 1,539 |
| 5 Jun 2017 | USD | 7 | 7 | 5.01 | 7 | 7 | +0.4 (+6.06%) | 2,192 |
| 5 Jun 2017 |
|
|||||||
| 2 Jun 2017 | USD | 0.23 | 0.25 | 0.2 | 0.22 | 6.6 | -0.006 (-2.53%) | 10,467 |
| 1 Jun 2017 | USD | 0.2225 | 0.2257 | 0.22 | 0.2257 | 6.771 | +0.006 (+2.59%) | 1,508 |
| 31 May 2017 | USD | 0.227 | 0.245 | 0.2 | 0.22 | 6.6 | 0.0 (0.0%) | 4,867 |
| 30 May 2017 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 6.6 | -0.006 (-2.87%) | 1,159 |
| 29 May 2017 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 6.795 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.2416 | 0.2455 | 0.2168 | 0.2265 | 6.795 | -0.021 (-8.67%) | 3,537 |
| 25 May 2017 | USD | 0.224 | 0.26 | 0.223 | 0.248 | 7.44 | -0.002 (-0.80%) | 2,575 |
| 24 May 2017 | USD | 0.249 | 0.25 | 0.23 | 0.25 | 7.5 | 0.0 (0.0%) | 1,850 |
| 23 May 2017 | USD | 0.226 | 0.27 | 0.226 | 0.25 | 7.5 | +0.02 (+8.70%) | 5,650 |
| 22 May 2017 | USD | 0.2225 | 0.235 | 0.2225 | 0.23 | 6.9 | +0.01 (+4.36%) | 1,626 |
| 19 May 2017 | USD | 0.2379 | 0.2379 | 0.201 | 0.2204 | 6.612 | -0.017 (-7.04%) | 1,936 |
| 18 May 2017 | USD | 0.2435 | 0.2498 | 0.2371 | 0.2371 | 7.113 | -0.001 (-0.59%) | 798 |
| 17 May 2017 | USD | 0.25 | 0.25 | 0.22 | 0.2385 | 7.155 | +0.003 (+1.06%) | 1,346 |
| 16 May 2017 | USD | 0.2699 | 0.2699 | 0.22 | 0.236 | 7.08 | -0.014 (-5.60%) | 2,948 |
| 15 May 2017 | USD | 0.259 | 0.27 | 0.25 | 0.25 | 7.5 | -0.02 (-7.41%) | 1,655 |
| 12 May 2017 | USD | 0.27 | 0.27 | 0.2589 | 0.27 | 8.1 | +0.014 (+5.35%) | 1,992 |
| 11 May 2017 | USD | 0.2501 | 0.26 | 0.2489 | 0.2563 | 7.689 | +0.006 (+2.48%) | 2,103 |
| 10 May 2017 | USD | 0.26 | 0.279 | 0.2501 | 0.2501 | 7.503 | -0.02 (-7.37%) | 2,109 |
| 9 May 2017 | USD | 0.29 | 0.29 | 0.2606 | 0.27 | 8.1 | -0.02 (-6.86%) | 2,744 |
| 8 May 2017 | USD | 0.2899 | 0.29 | 0.2899 | 0.2899 | 8.697 | +0.009 (+3.17%) | 871 |
| 5 May 2017 | USD | 0.27 | 0.29 | 0.26 | 0.281 | 8.43 | +0.011 (+4.07%) | 1,891 |
| 4 May 2017 | USD | 0.2995 | 0.2995 | 0.2501 | 0.27 | 8.1 | -0.022 (-7.60%) | 1,953 |
| 3 May 2017 | USD | 0.2849 | 0.2998 | 0.27 | 0.2922 | 8.766 | -0.006 (-1.95%) | 1,219 |
| 2 May 2017 | USD | 0.28 | 0.298 | 0.265 | 0.298 | 8.94 | +0.008 (+2.76%) | 835 |
