| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 4.8 | 0.0 (0.0%) | 10,295 |
| 3 Feb 2017 | USD | 0.1595 | 0.165 | 0.1575 | 0.16 | 4.8 | -0.004 (-2.44%) | 3,462 |
| 2 Feb 2017 | USD | 0.16 | 0.1789 | 0.1515 | 0.164 | 4.92 | +0.009 (+5.81%) | 13,147 |
| 1 Feb 2017 | USD | 0.151 | 0.16 | 0.151 | 0.155 | 4.65 | -0.002 (-1.27%) | 860 |
| 31 Jan 2017 | USD | 0.151 | 0.16 | 0.151 | 0.157 | 4.71 | +0.001 (+0.64%) | 4,657 |
| 30 Jan 2017 | USD | 0.1599 | 0.16 | 0.153 | 0.156 | 4.68 | -0.004 (-2.50%) | 1,373 |
| 27 Jan 2017 | USD | 0.153 | 0.16 | 0.151 | 0.16 | 4.8 | +0.008 (+5.26%) | 2,004 |
| 26 Jan 2017 | USD | 0.1511 | 0.1599 | 0.1511 | 0.152 | 4.56 | -0.008 (-5%) | 756 |
| 25 Jan 2017 | USD | 0.1599 | 0.16 | 0.1503 | 0.16 | 4.8 | +0 (+0.06%) | 8,500 |
| 24 Jan 2017 | USD | 0.161 | 0.161 | 0.1503 | 0.1599 | 4.797 | -0.018 (-10.17%) | 2,328 |
| 23 Jan 2017 | USD | 0.18 | 0.1804 | 0.165 | 0.178 | 5.34 | -0.002 (-1.06%) | 3,372 |
| 20 Jan 2017 | USD | 0.175 | 0.185 | 0.17 | 0.1799 | 5.397 | +0.007 (+3.99%) | 2,053 |
| 19 Jan 2017 | USD | 0.19 | 0.19 | 0.1701 | 0.173 | 5.19 | -0.017 (-8.95%) | 1,157 |
| 18 Jan 2017 | USD | 0.19 | 0.19 | 0.1899 | 0.19 | 5.7 | -0.002 (-1.14%) | 500 |
| 17 Jan 2017 | USD | 0.185 | 0.205 | 0.185 | 0.1922 | 5.766 | -0.008 (-3.90%) | 5,465 |
| 16 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 6 | 0.0 (0.0%) | 9,679 |
| 12 Jan 2017 | USD | 0.175 | 0.2 | 0.173 | 0.2 | 6 | +0.022 (+12.36%) | 4,569 |
| 11 Jan 2017 | USD | 0.175 | 0.178 | 0.173 | 0.178 | 5.34 | +0.003 (+1.71%) | 773 |
| 10 Jan 2017 | USD | 0.1805 | 0.19 | 0.165 | 0.175 | 5.25 | +0.003 (+1.45%) | 2,898 |
| 9 Jan 2017 | USD | 0.195 | 0.195 | 0.15 | 0.1725 | 5.175 | -0.022 (-11.54%) | 9,644 |
| 6 Jan 2017 | USD | 0.19 | 0.2 | 0.15 | 0.195 | 5.85 | +0.005 (+2.63%) | 12,388 |
| 5 Jan 2017 | USD | 0.191 | 0.2059 | 0.19 | 0.19 | 5.7 | -0.01 (-5%) | 5,773 |
| 4 Jan 2017 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 6 | -0.005 (-2.68%) | 1,909 |
| 3 Jan 2017 | USD | 0.1999 | 0.2294 | 0.19 | 0.2055 | 6.165 | +0.005 (+2.75%) | 3,483 |
| 2 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.19 | 0.22 | 0.185 | 0.2 | 6 | 0.0 (0.0%) | 4,676 |
| 29 Dec 2016 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 6 | +0.01 (+5.26%) | 3,422 |
| 28 Dec 2016 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 5.7 | -0.01 (-5%) | 3,093 |
| 27 Dec 2016 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 6 | -0.02 (-9.09%) | 12,628 |
