| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 6.6 | -0.03 (-12%) | 17,694 |
| 22 Dec 2016 | USD | 0.26 | 0.2889 | 0.2301 | 0.25 | 7.5 | -0.005 (-1.96%) | 11,883 |
| 21 Dec 2016 | USD | 0.265 | 0.285 | 0.25 | 0.255 | 7.65 | -0.01 (-3.77%) | 6,147 |
| 20 Dec 2016 | USD | 0.2887 | 0.2977 | 0.265 | 0.265 | 7.95 | -0.035 (-11.61%) | 3,904 |
| 19 Dec 2016 | USD | 0.3 | 0.3 | 0.2855 | 0.2998 | 8.994 | +0.009 (+3.06%) | 2,137 |
| 16 Dec 2016 | USD | 0.3 | 0.34 | 0.2779 | 0.2909 | 8.727 | -0.034 (-10.49%) | 3,709 |
| 15 Dec 2016 | USD | 0.2949 | 0.335 | 0.29 | 0.325 | 9.75 | +0.035 (+12.11%) | 22,301 |
| 14 Dec 2016 | USD | 0.29 | 0.29 | 0.28 | 0.2899 | 8.697 | +0.01 (+3.54%) | 1,239 |
| 13 Dec 2016 | USD | 0.28 | 0.29 | 0.2799 | 0.28 | 8.4 | +0.005 (+1.82%) | 2,076 |
| 12 Dec 2016 | USD | 0.2751 | 0.3 | 0.275 | 0.275 | 8.25 | -0.018 (-6.11%) | 647 |
| 9 Dec 2016 | USD | 0.3 | 0.3 | 0.2652 | 0.2929 | 8.787 | -0.007 (-2.37%) | 1,578 |
| 8 Dec 2016 | USD | 0.3 | 0.3 | 0.2702 | 0.3 | 9 | 0.0 (0.0%) | 773 |
| 7 Dec 2016 | USD | 0.3 | 0.3 | 0.251 | 0.3 | 9 | 0.0 (0.0%) | 1,504 |
| 6 Dec 2016 | USD | 0.3 | 0.3 | 0.2668 | 0.3 | 9 | +0.01 (+3.45%) | 207 |
| 5 Dec 2016 | USD | 0.31 | 0.31 | 0.285 | 0.29 | 8.7 | -0.01 (-3.33%) | 2,121 |
| 2 Dec 2016 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 9 | +0.02 (+7.14%) | 5,325 |
| 1 Dec 2016 | USD | 0.29 | 0.295 | 0.2775 | 0.28 | 8.4 | -0.02 (-6.67%) | 493 |
| 30 Nov 2016 | USD | 0.28 | 0.3 | 0.2651 | 0.3 | 9 | +0.005 (+1.69%) | 1,527 |
| 29 Nov 2016 | USD | 0.2951 | 0.2951 | 0.2603 | 0.295 | 8.85 | +0.015 (+5.36%) | 169 |
| 28 Nov 2016 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 8.4 | -0.01 (-3.45%) | 1,451 |
| 25 Nov 2016 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 8.7 | +0.018 (+6.42%) | 129 |
| 24 Nov 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 8.175 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.275 | 0.29 | 0.2725 | 0.2725 | 8.175 | -0.018 (-6.03%) | 2,263 |
| 22 Nov 2016 | USD | 0.2809 | 0.2999 | 0.28 | 0.29 | 8.7 | 0.0 (0.0%) | 2,402 |
| 21 Nov 2016 | USD | 0.3 | 0.3 | 0.2801 | 0.29 | 8.7 | -0.01 (-3.33%) | 1,083 |
| 18 Nov 2016 | USD | 0.2975 | 0.32 | 0.2975 | 0.3 | 9 | +0.001 (+0.44%) | 1,222 |
| 17 Nov 2016 | USD | 0.2987 | 0.3 | 0.2975 | 0.2987 | 8.961 | -0.001 (-0.43%) | 743 |
| 16 Nov 2016 | USD | 0.3185 | 0.3185 | 0.2955 | 0.3 | 9 | -0.03 (-9.06%) | 2,260 |
| 15 Nov 2016 | USD | 0.3259 | 0.33 | 0.305 | 0.3299 | 9.897 | +0.015 (+4.73%) | 3,245 |
