Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 89,400 |
6 Sep 2023 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 49,100 |
5 Sep 2023 | USD | 0.31 | 0.36 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 25,500 |
1 Sep 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 16,600 |
31 Aug 2023 | USD | 0.27 | 0.32 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 135,200 |
30 Aug 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 105,200 |
29 Aug 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,000 |
28 Aug 2023 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 110,100 |
25 Aug 2023 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 53,400 |
24 Aug 2023 | USD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -0.04 (-13.33%) | 91,000 |
23 Aug 2023 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 64,100 |
22 Aug 2023 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 93,400 |
21 Aug 2023 | USD | 0.35 | 0.35 | 0.28 | 0.33 | 0.33 | -0.02 (-5.71%) | 106,200 |
18 Aug 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,100 |
17 Aug 2023 | USD | 0.35 | 0.37 | 0.29 | 0.37 | 0.37 | +0.07 (+23.33%) | 89,400 |
16 Aug 2023 | USD | 0.4 | 0.4 | 0.29 | 0.3 | 0.3 | -0.1 (-25%) | 115,000 |
15 Aug 2023 | USD | 0.41 | 0.44 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 71,700 |
14 Aug 2023 | USD | 0.32 | 0.41 | 0.3 | 0.4 | 0.4 | +0.11 (+37.93%) | 147,600 |
11 Aug 2023 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 101,500 |
10 Aug 2023 | USD | 0.33 | 0.36 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 101,500 |
9 Aug 2023 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 103,200 |
8 Aug 2023 | USD | 0.35 | 0.36 | 0.31 | 0.36 | 0.36 | 0.0 (0.0%) | 45,600 |
7 Aug 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 14,800 |
4 Aug 2023 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 48,300 |
3 Aug 2023 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 19,500 |
2 Aug 2023 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 32,300 |
1 Aug 2023 | USD | 0.39 | 0.4 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 54,100 |
31 Jul 2023 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 47,900 |
28 Jul 2023 | USD | 0.46 | 0.46 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 78,700 |
27 Jul 2023 | USD | 0.4 | 0.46 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 70,200 |