| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 0.3901 | 0.449 | 0.3901 | 0.4189 | 12.567 | +0.029 (+7.41%) | 1,342 |
| 8 Jul 2016 | USD | 0.4089 | 0.4089 | 0.39 | 0.39 | 11.7 | -0.015 (-3.75%) | 882 |
| 7 Jul 2016 | USD | 0.4 | 0.41 | 0.4 | 0.4052 | 12.156 | +0.005 (+1.30%) | 1,732 |
| 6 Jul 2016 | USD | 0.3774 | 0.4 | 0.365 | 0.4 | 12 | +0.04 (+11.08%) | 422 |
| 5 Jul 2016 | USD | 0.331 | 0.3601 | 0.331 | 0.3601 | 10.803 | -0.04 (-9.98%) | 200 |
| 4 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 12 | +0.025 (+6.67%) | 460 |
| 30 Jun 2016 | USD | 0.3751 | 0.3751 | 0.375 | 0.375 | 11.25 | -0.01 (-2.60%) | 157 |
| 29 Jun 2016 | USD | 0.39 | 0.39 | 0.38 | 0.385 | 11.55 | -0.005 (-1.26%) | 1,845 |
| 28 Jun 2016 | USD | 0.39 | 0.395 | 0.365 | 0.3899 | 11.697 | -0.005 (-1.29%) | 1,048 |
| 27 Jun 2016 | USD | 0.4 | 0.4 | 0.345 | 0.395 | 11.85 | -0.005 (-1.25%) | 2,435 |
| 24 Jun 2016 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 12 | +0.04 (+11.11%) | 1,189 |
| 23 Jun 2016 | USD | 0.375 | 0.4 | 0.351 | 0.36 | 10.8 | -0.04 (-10%) | 3,032 |
| 22 Jun 2016 | USD | 0.395 | 0.4 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 1,403 |
| 21 Jun 2016 | USD | 0.4 | 0.41 | 0.395 | 0.4 | 12 | 0.0 (0.0%) | 4,072 |
| 20 Jun 2016 | USD | 0.405 | 0.4125 | 0.38 | 0.4 | 12 | -0.005 (-1.23%) | 1,309 |
| 17 Jun 2016 | USD | 0.3899 | 0.405 | 0.3702 | 0.405 | 12.15 | +0.015 (+3.85%) | 1,790 |
| 16 Jun 2016 | USD | 0.335 | 0.39 | 0.335 | 0.39 | 11.7 | +0.01 (+2.63%) | 2,504 |
| 15 Jun 2016 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 11.4 | +0.01 (+2.70%) | 2,525 |
| 14 Jun 2016 | USD | 0.34 | 0.37 | 0.32 | 0.37 | 11.1 | 0.0 (0.0%) | 1,723 |
| 13 Jun 2016 | USD | 0.35 | 0.37 | 0.27 | 0.37 | 11.1 | +0.02 (+5.74%) | 9,951 |
| 10 Jun 2016 | USD | 0.38 | 0.394 | 0.3222 | 0.3499 | 10.497 | -0.03 (-7.92%) | 2,204 |
| 9 Jun 2016 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 11.4 | -0.02 (-5%) | 217 |
| 8 Jun 2016 | USD | 0.4 | 0.4 | 0.3722 | 0.4 | 12 | 0.0 (0.0%) | 3,188 |
| 7 Jun 2016 | USD | 0.353 | 0.4 | 0.353 | 0.4 | 12 | -0.01 (-2.44%) | 1,710 |
| 6 Jun 2016 | USD | 0.42 | 0.42 | 0.37 | 0.41 | 12.3 | +0.019 (+4.97%) | 3,807 |
| 3 Jun 2016 | USD | 0.39 | 0.41 | 0.39 | 0.3906 | 11.718 | -0.009 (-2.35%) | 1,349 |
| 2 Jun 2016 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 3,079 |
| 1 Jun 2016 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 12 | -0.028 (-6.43%) | 3,233 |
| 31 May 2016 | USD | 0.479 | 0.48 | 0.41 | 0.4275 | 12.825 | -0.052 (-10.94%) | 3,109 |
