| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.45 | 0.5 | 0.4125 | 0.48 | 14.4 | +0.034 (+7.53%) | 5,334 |
| 26 May 2016 | USD | 0.45 | 0.46 | 0.37 | 0.4464 | 13.392 | +0.002 (+0.34%) | 5,338 |
| 25 May 2016 | USD | 0.4005 | 0.455 | 0.4005 | 0.4449 | 13.347 | +0.015 (+3.47%) | 3,099 |
| 24 May 2016 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 12.9 | +0.03 (+7.50%) | 2,690 |
| 23 May 2016 | USD | 0.415 | 0.415 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 5,264 |
| 20 May 2016 | USD | 0.43 | 0.46 | 0.38 | 0.4 | 12 | -0.05 (-11.11%) | 5,159 |
| 19 May 2016 | USD | 0.423 | 0.45 | 0.395 | 0.45 | 13.5 | +0.01 (+2.27%) | 3,692 |
| 18 May 2016 | USD | 0.4 | 0.45 | 0.26 | 0.44 | 13.2 | -0.01 (-2.22%) | 19,076 |
| 17 May 2016 | USD | 0.529 | 0.529 | 0.45 | 0.45 | 13.5 | -0.07 (-13.38%) | 1,304 |
| 16 May 2016 | USD | 0.47 | 0.53 | 0.4338 | 0.5195 | 15.585 | +0.04 (+8.23%) | 3,280 |
| 13 May 2016 | USD | 0.448 | 0.48 | 0.4101 | 0.48 | 14.4 | +0.035 (+7.87%) | 3,599 |
| 12 May 2016 | USD | 0.424 | 0.448 | 0.424 | 0.445 | 13.35 | +0.005 (+1.14%) | 497 |
| 11 May 2016 | USD | 0.41 | 0.44 | 0.405 | 0.44 | 13.2 | +0.035 (+8.64%) | 1,906 |
| 10 May 2016 | USD | 0.4225 | 0.4299 | 0.405 | 0.405 | 12.15 | -0.017 (-4.03%) | 1,729 |
| 9 May 2016 | USD | 0.415 | 0.43 | 0.402 | 0.422 | 12.66 | -0.026 (-5.78%) | 996 |
| 6 May 2016 | USD | 0.4011 | 0.4479 | 0.4011 | 0.4479 | 13.437 | 0.0 (0.0%) | 1,888 |
| 5 May 2016 | USD | 0.45 | 0.45 | 0.4201 | 0.4479 | 13.437 | -0.002 (-0.47%) | 812 |
| 4 May 2016 | USD | 0.43 | 0.45 | 0.4151 | 0.45 | 13.5 | +0.01 (+2.27%) | 1,687 |
| 3 May 2016 | USD | 0.465 | 0.465 | 0.43 | 0.44 | 13.2 | -0.02 (-4.35%) | 1,516 |
| 2 May 2016 | USD | 0.455 | 0.47 | 0.435 | 0.46 | 13.8 | -0.01 (-2.13%) | 1,850 |
| 29 Apr 2016 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 14.1 | 0.0 (0.0%) | 893 |
| 28 Apr 2016 | USD | 0.53 | 0.53 | 0.45 | 0.47 | 14.1 | -0.06 (-11.32%) | 3,196 |
| 27 Apr 2016 | USD | 0.5 | 0.53 | 0.4701 | 0.53 | 15.9 | +0.03 (+6%) | 1,652 |
| 26 Apr 2016 | USD | 0.51 | 0.51 | 0.4764 | 0.5 | 15 | 0.0 (0.0%) | 1,013 |
| 25 Apr 2016 | USD | 0.52 | 0.58 | 0.451 | 0.5 | 15 | -0.03 (-5.66%) | 1,965 |
| 22 Apr 2016 | USD | 0.515 | 0.53 | 0.5 | 0.53 | 15.9 | 0.0 (0.0%) | 2,205 |
| 21 Apr 2016 | USD | 0.53 | 0.545 | 0.515 | 0.53 | 15.9 | 0.0 (0.0%) | 2,026 |
| 20 Apr 2016 | USD | 0.51 | 0.54 | 0.48 | 0.53 | 15.9 | -0.01 (-1.85%) | 2,511 |
| 19 Apr 2016 | USD | 0.537 | 0.545 | 0.5235 | 0.54 | 16.2 | +0.003 (+0.56%) | 1,460 |
