| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 0.495 | 0.537 | 0.485 | 0.537 | 16.11 | +0.042 (+8.48%) | 4,031 |
| 15 Apr 2016 | USD | 0.5 | 0.5 | 0.431 | 0.495 | 14.85 | +0.02 (+4.21%) | 647 |
| 14 Apr 2016 | USD | 0.47 | 0.5 | 0.47 | 0.475 | 14.25 | +0.005 (+1.06%) | 1,628 |
| 13 Apr 2016 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 14.1 | +0.02 (+4.44%) | 1,102 |
| 12 Apr 2016 | USD | 0.401 | 0.475 | 0.401 | 0.45 | 13.5 | -0.01 (-2.17%) | 1,150 |
| 11 Apr 2016 | USD | 0.44 | 0.4675 | 0.44 | 0.46 | 13.8 | +0.01 (+2.22%) | 756 |
| 8 Apr 2016 | USD | 0.445 | 0.45 | 0.44 | 0.45 | 13.5 | +0.01 (+2.27%) | 450 |
| 7 Apr 2016 | USD | 0.41 | 0.448 | 0.385 | 0.44 | 13.2 | +0.02 (+4.76%) | 5,081 |
| 6 Apr 2016 | USD | 0.432 | 0.435 | 0.41 | 0.42 | 12.6 | -0.029 (-6.46%) | 2,737 |
| 5 Apr 2016 | USD | 0.415 | 0.45 | 0.415 | 0.449 | 13.47 | 0.0 (0.0%) | 602 |
| 4 Apr 2016 | USD | 0.45 | 0.45 | 0.418 | 0.449 | 13.47 | -0.001 (-0.22%) | 1,115 |
| 1 Apr 2016 | USD | 0.449 | 0.45 | 0.4201 | 0.45 | 13.5 | +0.001 (+0.25%) | 520 |
| 31 Mar 2016 | USD | 0.42 | 0.4489 | 0.4199 | 0.4489 | 13.467 | +0.029 (+6.88%) | 449 |
| 30 Mar 2016 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 12.6 | -0.03 (-6.67%) | 3,023 |
| 29 Mar 2016 | USD | 0.454 | 0.46 | 0.427 | 0.45 | 13.5 | -0.03 (-6.25%) | 1,203 |
| 28 Mar 2016 | USD | 0.5 | 0.5 | 0.4675 | 0.48 | 14.4 | -0.01 (-2.04%) | 907 |
| 25 Mar 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.475 | 0.5 | 0.445 | 0.49 | 14.7 | 0.0 (0.0%) | 1,881 |
| 23 Mar 2016 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 14.7 | +0.03 (+6.52%) | 360 |
| 22 Mar 2016 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 13.8 | -0.015 (-3.16%) | 705 |
| 21 Mar 2016 | USD | 0.51 | 0.51 | 0.475 | 0.475 | 14.25 | -0.035 (-6.86%) | 4,165 |
| 18 Mar 2016 | USD | 0.455 | 0.51 | 0.455 | 0.51 | 15.3 | +0.06 (+13.33%) | 3,458 |
| 17 Mar 2016 | USD | 0.3506 | 0.4599 | 0.3506 | 0.45 | 13.5 | +0.085 (+23.29%) | 8,596 |
| 16 Mar 2016 | USD | 0.44 | 0.464 | 0.365 | 0.365 | 10.95 | -0.085 (-18.89%) | 2,661 |
| 15 Mar 2016 | USD | 0.45 | 0.464 | 0.44 | 0.45 | 13.5 | -0.015 (-3.23%) | 735 |
| 14 Mar 2016 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 13.95 | -0.015 (-3.12%) | 1,314 |
| 11 Mar 2016 | USD | 0.48 | 0.48 | 0.445 | 0.48 | 14.4 | +0.03 (+6.67%) | 1,900 |
| 10 Mar 2016 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 13.5 | 0.0 (0.0%) | 2,346 |
| 9 Mar 2016 | USD | 0.45 | 0.47 | 0.4 | 0.45 | 13.5 | -0.019 (-4.05%) | 1,947 |
| 8 Mar 2016 | USD | 0.425 | 0.469 | 0.4 | 0.469 | 14.07 | +0.044 (+10.35%) | 6,492 |
