| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.4 | 0.45 | 0.377 | 0.425 | 12.75 | +0.025 (+6.25%) | 5,076 |
| 4 Mar 2016 | USD | 0.365 | 0.45 | 0.365 | 0.4 | 12 | +0.03 (+8.11%) | 2,831 |
| 3 Mar 2016 | USD | 0.349 | 0.3794 | 0.325 | 0.37 | 11.1 | +0.021 (+6.02%) | 3,583 |
| 2 Mar 2016 | USD | 0.379 | 0.379 | 0.34 | 0.349 | 10.47 | +0.009 (+2.65%) | 2,929 |
| 1 Mar 2016 | USD | 0.32 | 0.353 | 0.32 | 0.34 | 10.2 | +0.005 (+1.52%) | 930 |
| 29 Feb 2016 | USD | 0.36 | 0.38 | 0.3349 | 0.3349 | 10.047 | -0.044 (-11.64%) | 3,505 |
| 26 Feb 2016 | USD | 0.379 | 0.379 | 0.365 | 0.379 | 11.37 | +0.01 (+2.71%) | 978 |
| 25 Feb 2016 | USD | 0.365 | 0.379 | 0.36 | 0.369 | 11.07 | +0.009 (+2.50%) | 1,110 |
| 24 Feb 2016 | USD | 0.362 | 0.3625 | 0.355 | 0.36 | 10.8 | -0.002 (-0.55%) | 506 |
| 23 Feb 2016 | USD | 0.37 | 0.37 | 0.362 | 0.362 | 10.86 | -0.013 (-3.47%) | 578 |
| 22 Feb 2016 | USD | 0.375 | 0.379 | 0.362 | 0.375 | 11.25 | +0.004 (+1.08%) | 1,986 |
| 19 Feb 2016 | USD | 0.36 | 0.38 | 0.36 | 0.371 | 11.13 | +0.011 (+3.06%) | 4,484 |
| 18 Feb 2016 | USD | 0.335 | 0.36 | 0.33 | 0.36 | 10.8 | +0.03 (+9.09%) | 5,552 |
| 17 Feb 2016 | USD | 0.3299 | 0.3466 | 0.32 | 0.33 | 9.9 | +0.02 (+6.45%) | 1,177 |
| 16 Feb 2016 | USD | 0.33 | 0.33 | 0.2926 | 0.31 | 9.3 | -0.019 (-5.78%) | 1,352 |
| 15 Feb 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 9.87 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.32 | 0.329 | 0.3102 | 0.329 | 9.87 | +0.022 (+7.34%) | 760 |
| 11 Feb 2016 | USD | 0.318 | 0.32 | 0.3 | 0.3065 | 9.195 | -0.004 (-1.13%) | 2,495 |
| 10 Feb 2016 | USD | 0.2903 | 0.32 | 0.2903 | 0.31 | 9.3 | +0.02 (+6.79%) | 2,099 |
| 9 Feb 2016 | USD | 0.296 | 0.3199 | 0.2895 | 0.2903 | 8.709 | -0.03 (-9.25%) | 3,095 |
| 8 Feb 2016 | USD | 0.3055 | 0.3199 | 0.2957 | 0.3199 | 9.597 | -0 (-0.03%) | 666 |
| 5 Feb 2016 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 9.6 | +0.015 (+4.92%) | 316 |
| 4 Feb 2016 | USD | 0.3085 | 0.32 | 0.2956 | 0.305 | 9.15 | -0.01 (-3.17%) | 498 |
| 3 Feb 2016 | USD | 0.325 | 0.325 | 0.2956 | 0.315 | 9.45 | -0.009 (-2.78%) | 1,677 |
| 2 Feb 2016 | USD | 0.325 | 0.325 | 0.296 | 0.324 | 9.72 | -0.006 (-1.82%) | 1,249 |
| 1 Feb 2016 | USD | 0.325 | 0.34 | 0.3201 | 0.33 | 9.9 | +0.005 (+1.54%) | 2,013 |
| 29 Jan 2016 | USD | 0.3 | 0.325 | 0.285 | 0.325 | 9.75 | 0.0 (0.0%) | 2,135 |
| 28 Jan 2016 | USD | 0.325 | 0.325 | 0.3 | 0.325 | 9.75 | +0.015 (+4.84%) | 552 |
| 27 Jan 2016 | USD | 0.3101 | 0.3101 | 0.2811 | 0.31 | 9.3 | -0.02 (-6.03%) | 1,157 |
| 26 Jan 2016 | USD | 0.31 | 0.3299 | 0.28 | 0.3299 | 9.897 | +0.02 (+6.42%) | 2,908 |
