Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 9.3 | +0.01 (+3.33%) | 2,222 |
22 Jan 2016 | USD | 0.3008 | 0.3299 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 177 |
21 Jan 2016 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 9 | -0.01 (-3.23%) | 3,200 |
20 Jan 2016 | USD | 0.2901 | 0.33 | 0.2901 | 0.31 | 9.3 | +0.001 (+0.16%) | 2,070 |
19 Jan 2016 | USD | 0.315 | 0.35 | 0.28 | 0.3095 | 9.285 | -0.03 (-8.94%) | 5,050 |
18 Jan 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 10.197 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.3325 | 0.34 | 0.281 | 0.3399 | 10.197 | +0.015 (+4.58%) | 5,979 |
14 Jan 2016 | USD | 0.33 | 0.345 | 0.325 | 0.325 | 9.75 | -0.01 (-2.99%) | 2,384 |
13 Jan 2016 | USD | 0.31 | 0.3605 | 0.31 | 0.335 | 10.05 | -0.015 (-4.29%) | 1,932 |
12 Jan 2016 | USD | 0.32 | 0.35 | 0.305 | 0.35 | 10.5 | +0.03 (+9.38%) | 2,751 |
11 Jan 2016 | USD | 0.32 | 0.34 | 0.3001 | 0.32 | 9.6 | +0.005 (+1.62%) | 2,288 |
8 Jan 2016 | USD | 0.3323 | 0.3499 | 0.3148 | 0.3149 | 9.447 | +0 (+0.03%) | 314 |
7 Jan 2016 | USD | 0.3505 | 0.3505 | 0.3095 | 0.3148 | 9.444 | -0.04 (-11.32%) | 3,372 |
6 Jan 2016 | USD | 0.35 | 0.365 | 0.35 | 0.355 | 10.65 | -0.02 (-5.33%) | 547 |
5 Jan 2016 | USD | 0.3199 | 0.375 | 0.3 | 0.375 | 11.25 | +0.055 (+17.30%) | 3,055 |
4 Jan 2016 | USD | 0.32 | 0.32 | 0.295 | 0.3197 | 9.591 | -0.02 (-5.97%) | 1,921 |
1 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 10.2 | +0 (+0.03%) | 2,100 |
30 Dec 2015 | USD | 0.315 | 0.3399 | 0.315 | 0.3399 | 10.197 | +0.015 (+4.62%) | 1,050 |
29 Dec 2015 | USD | 0.315 | 0.3249 | 0.31 | 0.3249 | 9.747 | +0.017 (+5.66%) | 829 |
28 Dec 2015 | USD | 0.36 | 0.36 | 0.3009 | 0.3075 | 9.225 | -0.062 (-16.89%) | 5,141 |
25 Dec 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.35 | 0.37 | 0.3461 | 0.37 | 11.1 | +0.02 (+5.71%) | 1,526 |
23 Dec 2015 | USD | 0.3395 | 0.3599 | 0.3101 | 0.35 | 10.5 | +0.03 (+9.38%) | 1,281 |
22 Dec 2015 | USD | 0.3211 | 0.3564 | 0.32 | 0.32 | 9.6 | -0.012 (-3.59%) | 827 |
21 Dec 2015 | USD | 0.3401 | 0.3549 | 0.33 | 0.3319 | 9.957 | -0.023 (-6.51%) | 1,157 |
18 Dec 2015 | USD | 0.36 | 0.365 | 0.35 | 0.355 | 10.65 | -0.005 (-1.39%) | 1,845 |
17 Dec 2015 | USD | 0.36 | 0.37 | 0.332 | 0.36 | 10.8 | +0.02 (+5.88%) | 3,921 |
16 Dec 2015 | USD | 0.345 | 0.36 | 0.33 | 0.34 | 10.2 | +0.01 (+3.03%) | 2,140 |
15 Dec 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | +0 (+0.03%) | 447 |