| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 0.35 | 0.36 | 0.3001 | 0.3299 | 9.897 | -0.02 (-5.74%) | 1,673 |
| 11 Dec 2015 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 10.5 | +0.01 (+2.94%) | 814 |
| 10 Dec 2015 | USD | 0.35 | 0.3505 | 0.33 | 0.34 | 10.2 | -0.03 (-8.11%) | 1,944 |
| 9 Dec 2015 | USD | 0.36 | 0.37 | 0.337 | 0.37 | 11.1 | +0.01 (+2.78%) | 6,455 |
| 8 Dec 2015 | USD | 0.371 | 0.39 | 0.36 | 0.36 | 10.8 | -0.03 (-7.69%) | 4,981 |
| 7 Dec 2015 | USD | 0.365 | 0.49 | 0.365 | 0.39 | 11.7 | +0.015 (+4%) | 6,845 |
| 4 Dec 2015 | USD | 0.34 | 0.38 | 0.3201 | 0.375 | 11.25 | +0.025 (+7.14%) | 4,545 |
| 3 Dec 2015 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 10.5 | -0.01 (-2.78%) | 4,165 |
| 2 Dec 2015 | USD | 0.365 | 0.38 | 0.351 | 0.36 | 10.8 | -0.005 (-1.37%) | 6,457 |
| 1 Dec 2015 | USD | 0.36 | 0.374 | 0.35 | 0.365 | 10.95 | -0.005 (-1.35%) | 3,013 |
| 30 Nov 2015 | USD | 0.36 | 0.375 | 0.33 | 0.37 | 11.1 | 0.0 (0.0%) | 5,510 |
| 27 Nov 2015 | USD | 0.32 | 0.3733 | 0.3185 | 0.37 | 11.1 | +0.05 (+15.63%) | 5,185 |
| 26 Nov 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.324 | 0.329 | 0.3051 | 0.32 | 9.6 | -0.009 (-2.74%) | 3,810 |
| 24 Nov 2015 | USD | 0.277 | 0.33 | 0.277 | 0.329 | 9.87 | +0.052 (+18.77%) | 4,538 |
| 23 Nov 2015 | USD | 0.277 | 0.285 | 0.275 | 0.277 | 8.31 | +0.001 (+0.36%) | 4,959 |
| 20 Nov 2015 | USD | 0.28 | 0.28 | 0.27 | 0.276 | 8.28 | -0.004 (-1.43%) | 1,945 |
| 19 Nov 2015 | USD | 0.2355 | 0.285 | 0.2355 | 0.28 | 8.4 | +0.045 (+19.15%) | 5,658 |
| 18 Nov 2015 | USD | 0.2357 | 0.2357 | 0.235 | 0.235 | 7.05 | -0.005 (-2.08%) | 75 |
| 17 Nov 2015 | USD | 0.24 | 0.24 | 0.2325 | 0.24 | 7.2 | 0.0 (0.0%) | 792 |
| 16 Nov 2015 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 7.2 | 0.0 (0.0%) | 1,873 |
| 13 Nov 2015 | USD | 0.254 | 0.257 | 0.24 | 0.24 | 7.2 | -0.017 (-6.61%) | 2,537 |
| 12 Nov 2015 | USD | 0.2565 | 0.265 | 0.25 | 0.257 | 7.71 | +0.004 (+1.38%) | 2,202 |
| 11 Nov 2015 | USD | 0.2451 | 0.26 | 0.245 | 0.2535 | 7.605 | +0.004 (+1.40%) | 3,537 |
| 10 Nov 2015 | USD | 0.238 | 0.255 | 0.2371 | 0.25 | 7.5 | +0.015 (+6.38%) | 6,650 |
| 9 Nov 2015 | USD | 0.2035 | 0.235 | 0.2035 | 0.235 | 7.05 | +0.023 (+11.01%) | 1,020 |
| 6 Nov 2015 | USD | 0.202 | 0.23 | 0.202 | 0.2117 | 6.351 | -0.018 (-7.96%) | 2,750 |
| 5 Nov 2015 | USD | 0.237 | 0.237 | 0.2101 | 0.23 | 6.9 | -0.007 (-2.95%) | 1,570 |
| 4 Nov 2015 | USD | 0.202 | 0.237 | 0.202 | 0.237 | 7.11 | +0.012 (+5.29%) | 673 |
| 3 Nov 2015 | USD | 0.235 | 0.24 | 0.2251 | 0.2251 | 6.753 | -0.01 (-4.21%) | 186 |
