| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 0.235 | 0.239 | 0.202 | 0.235 | 7.05 | +0.003 (+1.08%) | 1,658 |
| 30 Oct 2015 | USD | 0.2399 | 0.245 | 0.2251 | 0.2325 | 6.975 | -0.007 (-3.08%) | 1,575 |
| 29 Oct 2015 | USD | 0.24 | 0.24 | 0.2202 | 0.2399 | 7.197 | -0 (-0.04%) | 1,580 |
| 28 Oct 2015 | USD | 0.2275 | 0.25 | 0.21 | 0.24 | 7.2 | -0.005 (-2.00%) | 6,171 |
| 27 Oct 2015 | USD | 0.2499 | 0.2499 | 0.22 | 0.2449 | 7.347 | -0.005 (-2.00%) | 1,009 |
| 26 Oct 2015 | USD | 0.2301 | 0.2499 | 0.2301 | 0.2499 | 7.497 | +0.005 (+2.00%) | 187 |
| 23 Oct 2015 | USD | 0.23 | 0.25 | 0.23 | 0.245 | 7.35 | +0.01 (+4.26%) | 1,753 |
| 22 Oct 2015 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 7.05 | -0.007 (-2.93%) | 147 |
| 21 Oct 2015 | USD | 0.25 | 0.25 | 0.22 | 0.2421 | 7.263 | +0.002 (+0.87%) | 2,398 |
| 20 Oct 2015 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 7.2 | +0.005 (+2.08%) | 1,865 |
| 19 Oct 2015 | USD | 0.2499 | 0.25 | 0.235 | 0.2351 | 7.053 | -0.005 (-2.00%) | 1,937 |
| 16 Oct 2015 | USD | 0.23 | 0.25 | 0.2258 | 0.2399 | 7.197 | -0.01 (-4.00%) | 1,483 |
| 15 Oct 2015 | USD | 0.2549 | 0.2549 | 0.23 | 0.2499 | 7.497 | -0.01 (-3.85%) | 803 |
| 14 Oct 2015 | USD | 0.26 | 0.26 | 0.2301 | 0.2599 | 7.797 | -0 (-0.04%) | 433 |
| 13 Oct 2015 | USD | 0.26 | 0.26 | 0.2599 | 0.26 | 7.8 | -0.005 (-1.85%) | 115 |
| 12 Oct 2015 | USD | 0.255 | 0.265 | 0.255 | 0.2649 | 7.947 | -0 (-0.04%) | 843 |
| 9 Oct 2015 | USD | 0.231 | 0.265 | 0.2221 | 0.265 | 7.95 | +0.043 (+19.32%) | 3,335 |
| 8 Oct 2015 | USD | 0.23 | 0.24 | 0.2221 | 0.2221 | 6.663 | -0.018 (-7.42%) | 1,903 |
| 7 Oct 2015 | USD | 0.249 | 0.258 | 0.2221 | 0.2399 | 7.197 | -0 (-0.04%) | 4,285 |
| 6 Oct 2015 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 7.2 | +0.004 (+1.69%) | 1,847 |
| 5 Oct 2015 | USD | 0.2452 | 0.2574 | 0.236 | 0.236 | 7.08 | -0.017 (-6.53%) | 3,027 |
| 2 Oct 2015 | USD | 0.25 | 0.26 | 0.245 | 0.2525 | 7.575 | +0.013 (+5.21%) | 1,080 |
| 1 Oct 2015 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 1,983 |
| 30 Sep 2015 | USD | 0.24 | 0.254 | 0.2301 | 0.24 | 7.2 | -0 (-0.04%) | 1,846 |
| 29 Sep 2015 | USD | 0.245 | 0.258 | 0.23 | 0.2401 | 7.203 | -0.012 (-4.91%) | 1,318 |
| 28 Sep 2015 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 7.575 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 0.26 | 0.26 | 0.2525 | 0.2525 | 7.575 | -0.007 (-2.88%) | 452 |
| 24 Sep 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.005 (-1.89%) | 333 |
| 23 Sep 2015 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 7.95 | -0.005 (-1.82%) | 502 |
| 22 Sep 2015 | USD | 0.273 | 0.273 | 0.2451 | 0.2699 | 8.097 | +0.02 (+7.92%) | 1,196 |
