| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 0.24 | 0.2698 | 0.24 | 0.2501 | 7.503 | +0.01 (+4.21%) | 2,048 |
| 18 Sep 2015 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 7.2 | +0.01 (+4.35%) | 456 |
| 17 Sep 2015 | USD | 0.2449 | 0.2449 | 0.22 | 0.23 | 6.9 | 0.0 (0.0%) | 1,091 |
| 16 Sep 2015 | USD | 0.2304 | 0.245 | 0.23 | 0.23 | 6.9 | -0.008 (-3.20%) | 1,060 |
| 15 Sep 2015 | USD | 0.245 | 0.245 | 0.2376 | 0.2376 | 7.128 | -0.007 (-3.02%) | 200 |
| 14 Sep 2015 | USD | 0.235 | 0.245 | 0.23 | 0.245 | 7.35 | -0.005 (-1.96%) | 1,353 |
| 11 Sep 2015 | USD | 0.2451 | 0.25 | 0.2301 | 0.2499 | 7.497 | -0.023 (-8.46%) | 1,682 |
| 10 Sep 2015 | USD | 0.27 | 0.273 | 0.2501 | 0.273 | 8.19 | +0.003 (+1.11%) | 1,292 |
| 9 Sep 2015 | USD | 0.26 | 0.27 | 0.22 | 0.27 | 8.1 | +0.019 (+7.57%) | 4,071 |
| 8 Sep 2015 | USD | 0.2739 | 0.2739 | 0.251 | 0.251 | 7.53 | +0.001 (+0.20%) | 1,457 |
| 7 Sep 2015 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 7.515 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.2738 | 0.2738 | 0.241 | 0.2505 | 7.515 | +0.009 (+3.94%) | 1,304 |
| 3 Sep 2015 | USD | 0.27 | 0.27 | 0.23 | 0.241 | 7.23 | -0.029 (-10.74%) | 3,423 |
| 2 Sep 2015 | USD | 0.267 | 0.273 | 0.262 | 0.27 | 8.1 | +0.004 (+1.31%) | 2,586 |
| 1 Sep 2015 | USD | 0.26 | 0.269 | 0.249 | 0.2665 | 7.995 | -0.003 (-0.93%) | 3,220 |
| 31 Aug 2015 | USD | 0.26 | 0.269 | 0.2301 | 0.269 | 8.07 | +0.002 (+0.56%) | 5,967 |
| 28 Aug 2015 | USD | 0.27 | 0.27 | 0.2351 | 0.2675 | 8.025 | -0.002 (-0.85%) | 3,608 |
| 27 Aug 2015 | USD | 0.26 | 0.27 | 0.24 | 0.2698 | 8.094 | +0.02 (+7.92%) | 3,157 |
| 26 Aug 2015 | USD | 0.25 | 0.26 | 0.2 | 0.25 | 7.5 | +0.02 (+8.65%) | 1,716 |
| 25 Aug 2015 | USD | 0.25 | 0.26 | 0.2201 | 0.2301 | 6.903 | +0.01 (+4.59%) | 966 |
| 24 Aug 2015 | USD | 0.235 | 0.235 | 0.2 | 0.22 | 6.6 | -0.015 (-6.38%) | 4,297 |
| 21 Aug 2015 | USD | 0.27 | 0.274 | 0.2001 | 0.235 | 7.05 | -0.035 (-12.96%) | 6,260 |
| 20 Aug 2015 | USD | 0.2636 | 0.285 | 0.2636 | 0.27 | 8.1 | +0.005 (+1.89%) | 1,883 |
| 19 Aug 2015 | USD | 0.25 | 0.265 | 0.24 | 0.265 | 7.95 | +0.025 (+10.37%) | 1,562 |
| 18 Aug 2015 | USD | 0.255 | 0.265 | 0.24 | 0.2401 | 7.203 | -0.02 (-7.65%) | 1,643 |
| 17 Aug 2015 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 7.8 | +0 (+0.04%) | 4,307 |
| 14 Aug 2015 | USD | 0.29 | 0.29 | 0.25 | 0.2599 | 7.797 | -0.03 (-10.38%) | 4,700 |
| 13 Aug 2015 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 8.7 | +0.03 (+11.54%) | 549 |
| 12 Aug 2015 | USD | 0.2905 | 0.2905 | 0.22 | 0.26 | 7.8 | -0.022 (-7.83%) | 3,654 |
| 11 Aug 2015 | USD | 0.309 | 0.309 | 0.2821 | 0.2821 | 8.463 | -0.027 (-8.71%) | 1,607 |
