| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 0.295 | 0.309 | 0.2811 | 0.309 | 9.27 | 0.0 (0.0%) | 2,941 |
| 7 Aug 2015 | USD | 0.281 | 0.31 | 0.281 | 0.309 | 9.27 | -0.001 (-0.32%) | 1,284 |
| 6 Aug 2015 | USD | 0.319 | 0.319 | 0.281 | 0.31 | 9.3 | +0.005 (+1.64%) | 2,343 |
| 5 Aug 2015 | USD | 0.298 | 0.305 | 0.281 | 0.305 | 9.15 | +0.005 (+1.67%) | 3,128 |
| 4 Aug 2015 | USD | 0.2894 | 0.3 | 0.281 | 0.3 | 9 | +0.01 (+3.48%) | 4,351 |
| 3 Aug 2015 | USD | 0.29 | 0.294 | 0.2775 | 0.2899 | 8.697 | +0.015 (+5.42%) | 3,628 |
| 31 Jul 2015 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 8.25 | +0.015 (+5.77%) | 783 |
| 30 Jul 2015 | USD | 0.263 | 0.269 | 0.25 | 0.26 | 7.8 | 0.0 (0.0%) | 1,704 |
| 29 Jul 2015 | USD | 0.26 | 0.26 | 0.2501 | 0.26 | 7.8 | 0.0 (0.0%) | 1,273 |
| 28 Jul 2015 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 7.8 | -0.01 (-3.67%) | 1,963 |
| 27 Jul 2015 | USD | 0.2799 | 0.2799 | 0.26 | 0.2699 | 8.097 | -0 (-0.04%) | 1,425 |
| 24 Jul 2015 | USD | 0.2829 | 0.29 | 0.2603 | 0.27 | 8.1 | +0.01 (+3.81%) | 3,111 |
| 23 Jul 2015 | USD | 0.282 | 0.287 | 0.2601 | 0.2601 | 7.803 | -0.019 (-6.77%) | 5,707 |
| 22 Jul 2015 | USD | 0.27 | 0.2949 | 0.2695 | 0.279 | 8.37 | +0.019 (+7.31%) | 14,966 |
| 21 Jul 2015 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 7.8 | -0.01 (-3.70%) | 813 |
| 20 Jul 2015 | USD | 0.2701 | 0.2701 | 0.27 | 0.27 | 8.1 | -0.028 (-9.40%) | 206 |
| 17 Jul 2015 | USD | 0.2952 | 0.298 | 0.284 | 0.298 | 8.94 | +0.014 (+4.93%) | 336 |
| 16 Jul 2015 | USD | 0.29 | 0.3 | 0.2701 | 0.284 | 8.52 | -0.006 (-2.07%) | 133 |
| 15 Jul 2015 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 8.7 | -0.02 (-6.45%) | 550 |
| 14 Jul 2015 | USD | 0.3 | 0.31 | 0.2701 | 0.31 | 9.3 | +0.01 (+3.33%) | 817 |
| 13 Jul 2015 | USD | 0.3 | 0.31 | 0.2 | 0.3 | 9 | +0.007 (+2.56%) | 2,909 |
| 10 Jul 2015 | USD | 0.2421 | 0.3 | 0.2421 | 0.2925 | 8.775 | +0.037 (+14.71%) | 2,159 |
| 9 Jul 2015 | USD | 0.25 | 0.2575 | 0.245 | 0.255 | 7.65 | 0.0 (0.0%) | 260 |
| 8 Jul 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 117 |
| 7 Jul 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 0.27 | 0.27 | 0.245 | 0.255 | 7.65 | -0.005 (-1.92%) | 263 |
| 3 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.015 (-5.45%) | 17 |
| 1 Jul 2015 | USD | 0.24 | 0.275 | 0.232 | 0.275 | 8.25 | +0.045 (+19.57%) | 836 |
| 30 Jun 2015 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 6.9 | +0.01 (+4.55%) | 433 |
