Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 46,600 |
16 Nov 2023 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 8,000 |
15 Nov 2023 | USD | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | -0.03 (-4.84%) | 7,600 |
14 Nov 2023 | USD | 0.63 | 0.7 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 30,900 |
13 Nov 2023 | USD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 10,700 |
10 Nov 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 5,400 |
9 Nov 2023 | USD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | -0.04 (-6.67%) | 6,400 |
8 Nov 2023 | USD | 0.62 | 0.68 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 39,600 |
7 Nov 2023 | USD | 0.5 | 0.63 | 0.46 | 0.61 | 0.61 | +0.11 (+22%) | 150,000 |
6 Nov 2023 | USD | 0.49 | 0.51 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 16,800 |
3 Nov 2023 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 23,800 |
2 Nov 2023 | USD | 0.59 | 0.59 | 0.42 | 0.48 | 0.48 | -0.11 (-18.64%) | 161,200 |
1 Nov 2023 | USD | 0.66 | 0.7 | 0.57 | 0.59 | 0.59 | -0.09 (-13.24%) | 88,000 |
31 Oct 2023 | USD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 47,600 |
30 Oct 2023 | USD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 11,600 |
27 Oct 2023 | USD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 59,700 |
26 Oct 2023 | USD | 0.74 | 0.76 | 0.68 | 0.76 | 0.76 | -0.01 (-1.30%) | 48,800 |
25 Oct 2023 | USD | 0.77 | 0.8 | 0.66 | 0.77 | 0.77 | +0.02 (+2.67%) | 92,000 |
24 Oct 2023 | USD | 0.7 | 0.79 | 0.7 | 0.75 | 0.75 | +0.06 (+8.70%) | 80,800 |
23 Oct 2023 | USD | 0.67 | 0.74 | 0.66 | 0.69 | 0.69 | +0.06 (+9.52%) | 98,800 |
20 Oct 2023 | USD | 0.44 | 0.69 | 0.43 | 0.63 | 0.63 | +0.21 (+50.00%) | 303,100 |
19 Oct 2023 | USD | 0.37 | 0.44 | 0.37 | 0.42 | 0.42 | +0.05 (+13.51%) | 101,300 |
18 Oct 2023 | USD | 0.25 | 0.4 | 0.24 | 0.37 | 0.37 | +0.13 (+54.17%) | 140,500 |
17 Oct 2023 | USD | 0.2 | 0.26 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 110,200 |
16 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
13 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,100 |
12 Oct 2023 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 16,500 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 152,600 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,800 |
9 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 228,100 |