| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 0.26 | 0.268 | 0.2 | 0.22 | 6.6 | -0.02 (-8.33%) | 4,466 |
| 26 Jun 2015 | USD | 0.235 | 0.24 | 0.2301 | 0.24 | 7.2 | 0.0 (0.0%) | 763 |
| 25 Jun 2015 | USD | 0.2111 | 0.25 | 0.2111 | 0.24 | 7.2 | 0.0 (0.0%) | 1,276 |
| 24 Jun 2015 | USD | 0.24 | 0.25 | 0.21 | 0.24 | 7.2 | 0.0 (0.0%) | 3,077 |
| 23 Jun 2015 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 7.2 | -0.01 (-4%) | 167 |
| 22 Jun 2015 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 7.5 | 0.0 (0.0%) | 600 |
| 19 Jun 2015 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 7.5 | +0.005 (+2.04%) | 400 |
| 18 Jun 2015 | USD | 0.2495 | 0.25 | 0.2056 | 0.245 | 7.35 | -0.005 (-2%) | 2,339 |
| 17 Jun 2015 | USD | 0.2592 | 0.2592 | 0.245 | 0.25 | 7.5 | +0.005 (+2.04%) | 303 |
| 16 Jun 2015 | USD | 0.241 | 0.2591 | 0.241 | 0.245 | 7.35 | +0.004 (+1.58%) | 1,248 |
| 15 Jun 2015 | USD | 0.25 | 0.2699 | 0.241 | 0.2412 | 7.236 | -0.009 (-3.52%) | 1,366 |
| 12 Jun 2015 | USD | 0.255 | 0.269 | 0.24 | 0.25 | 7.5 | -0.01 (-3.85%) | 4,049 |
| 11 Jun 2015 | USD | 0.2735 | 0.2735 | 0.255 | 0.26 | 7.8 | 0.0 (0.0%) | 1,856 |
| 10 Jun 2015 | USD | 0.274 | 0.274 | 0.26 | 0.26 | 7.8 | -0.03 (-10.25%) | 283 |
| 9 Jun 2015 | USD | 0.262 | 0.2899 | 0.262 | 0.2897 | 8.691 | +0.007 (+2.55%) | 1,739 |
| 8 Jun 2015 | USD | 0.29 | 0.301 | 0.265 | 0.2825 | 8.475 | -0.006 (-2.25%) | 1,671 |
| 5 Jun 2015 | USD | 0.27 | 0.2975 | 0.262 | 0.289 | 8.67 | +0.019 (+7.04%) | 3,003 |
| 4 Jun 2015 | USD | 0.271 | 0.271 | 0.262 | 0.27 | 8.1 | -0.01 (-3.57%) | 1,004 |
| 3 Jun 2015 | USD | 0.274 | 0.28 | 0.273 | 0.28 | 8.4 | +0.004 (+1.45%) | 1,009 |
| 2 Jun 2015 | USD | 0.29 | 0.29 | 0.271 | 0.276 | 8.28 | -0.011 (-4.00%) | 1,500 |
| 1 Jun 2015 | USD | 0.295 | 0.295 | 0.2859 | 0.2875 | 8.625 | +0.003 (+0.88%) | 600 |
| 29 May 2015 | USD | 0.29 | 0.295 | 0.285 | 0.285 | 8.55 | +0.014 (+5.17%) | 2,307 |
| 28 May 2015 | USD | 0.285 | 0.285 | 0.271 | 0.271 | 8.13 | -0.014 (-4.91%) | 1,111 |
| 27 May 2015 | USD | 0.2921 | 0.2921 | 0.285 | 0.285 | 8.55 | -0.005 (-1.76%) | 1,134 |
| 26 May 2015 | USD | 0.32 | 0.32 | 0.29 | 0.2901 | 8.703 | -0.04 (-12.09%) | 2,433 |
| 25 May 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.34 | 0.344 | 0.3 | 0.33 | 9.9 | -0.01 (-2.94%) | 1,285 |
| 21 May 2015 | USD | 0.29 | 0.34 | 0.2825 | 0.34 | 10.2 | +0.065 (+23.50%) | 3,820 |
| 20 May 2015 | USD | 0.29 | 0.31 | 0.2752 | 0.2753 | 8.259 | -0.015 (-5.07%) | 1,674 |
| 19 May 2015 | USD | 0.3111 | 0.33 | 0.29 | 0.29 | 8.7 | -0.021 (-6.78%) | 2,629 |
