| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 0.359 | 0.365 | 0.3216 | 0.359 | 10.77 | 0.0 (0.0%) | 1,246 |
| 14 May 2015 | USD | 0.349 | 0.359 | 0.3326 | 0.359 | 10.77 | +0.014 (+4.06%) | 1,292 |
| 13 May 2015 | USD | 0.3196 | 0.349 | 0.3196 | 0.345 | 10.35 | -0.005 (-1.43%) | 1,380 |
| 12 May 2015 | USD | 0.3201 | 0.35 | 0.3101 | 0.35 | 10.5 | +0.01 (+2.94%) | 3,193 |
| 11 May 2015 | USD | 0.3076 | 0.345 | 0.3015 | 0.34 | 10.2 | -0.009 (-2.58%) | 3,114 |
| 8 May 2015 | USD | 0.3101 | 0.3499 | 0.308 | 0.349 | 10.47 | +0.029 (+9.10%) | 410 |
| 7 May 2015 | USD | 0.3299 | 0.35 | 0.3001 | 0.3199 | 9.597 | -0.01 (-3.00%) | 827 |
| 6 May 2015 | USD | 0.336 | 0.3399 | 0.3255 | 0.3298 | 9.894 | -0.005 (-1.55%) | 507 |
| 5 May 2015 | USD | 0.3499 | 0.3499 | 0.332 | 0.335 | 10.05 | +0.002 (+0.60%) | 400 |
| 4 May 2015 | USD | 0.332 | 0.37 | 0.332 | 0.333 | 9.99 | -0.012 (-3.48%) | 3,480 |
| 1 May 2015 | USD | 0.3341 | 0.365 | 0.3341 | 0.345 | 10.35 | -0.007 (-1.99%) | 1,414 |
| 30 Apr 2015 | USD | 0.365 | 0.365 | 0.34 | 0.352 | 10.56 | -0.012 (-3.30%) | 1,530 |
| 29 Apr 2015 | USD | 0.34 | 0.364 | 0.34 | 0.364 | 10.92 | +0.024 (+7.06%) | 1,447 |
| 28 Apr 2015 | USD | 0.351 | 0.36 | 0.32 | 0.34 | 10.2 | -0.01 (-2.86%) | 2,279 |
| 27 Apr 2015 | USD | 0.34 | 0.375 | 0.335 | 0.35 | 10.5 | +0.01 (+2.94%) | 2,874 |
| 24 Apr 2015 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 10.2 | -0.005 (-1.45%) | 3,958 |
| 23 Apr 2015 | USD | 0.35 | 0.3592 | 0.34 | 0.345 | 10.35 | -0.015 (-4.03%) | 4,896 |
| 22 Apr 2015 | USD | 0.33 | 0.375 | 0.32 | 0.3595 | 10.785 | +0.03 (+9.01%) | 2,631 |
| 21 Apr 2015 | USD | 0.3175 | 0.33 | 0.2945 | 0.3298 | 9.894 | +0.012 (+3.71%) | 4,312 |
| 20 Apr 2015 | USD | 0.305 | 0.318 | 0.2911 | 0.318 | 9.54 | +0.014 (+4.61%) | 2,182 |
| 17 Apr 2015 | USD | 0.3 | 0.3105 | 0.28 | 0.304 | 9.12 | +0.004 (+1.33%) | 1,996 |
| 16 Apr 2015 | USD | 0.2849 | 0.3 | 0.2651 | 0.3 | 9 | +0.01 (+3.48%) | 1,470 |
| 15 Apr 2015 | USD | 0.29 | 0.29 | 0.265 | 0.2899 | 8.697 | -0 (-0.03%) | 1,833 |
| 14 Apr 2015 | USD | 0.261 | 0.29 | 0.261 | 0.29 | 8.7 | +0.025 (+9.43%) | 1,916 |
| 13 Apr 2015 | USD | 0.2855 | 0.2855 | 0.2611 | 0.265 | 7.95 | -0.02 (-7.02%) | 607 |
| 10 Apr 2015 | USD | 0.28 | 0.289 | 0.28 | 0.285 | 8.55 | -0.005 (-1.72%) | 1,798 |
| 9 Apr 2015 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 8.7 | -0.01 (-3.33%) | 1,348 |
| 8 Apr 2015 | USD | 0.3 | 0.3 | 0.289 | 0.3 | 9 | +0.02 (+7.14%) | 793 |
| 7 Apr 2015 | USD | 0.283 | 0.2899 | 0.27 | 0.28 | 8.4 | -0.02 (-6.64%) | 2,489 |
| 6 Apr 2015 | USD | 0.31 | 0.31 | 0.2999 | 0.2999 | 8.997 | -0 (-0.07%) | 201 |
