| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 9.003 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.3 | 0.322 | 0.3 | 0.3001 | 9.003 | -0.02 (-6.22%) | 3,848 |
| 1 Apr 2015 | USD | 0.281 | 0.32 | 0.26 | 0.32 | 9.6 | +0.01 (+3.26%) | 3,296 |
| 31 Mar 2015 | USD | 0.33 | 0.34 | 0.29 | 0.3099 | 9.297 | -0.02 (-6.09%) | 2,752 |
| 30 Mar 2015 | USD | 0.2872 | 0.34 | 0.2872 | 0.33 | 9.9 | -0.01 (-2.94%) | 1,527 |
| 27 Mar 2015 | USD | 0.3103 | 0.355 | 0.2805 | 0.34 | 10.2 | +0.002 (+0.59%) | 3,633 |
| 26 Mar 2015 | USD | 0.3499 | 0.3499 | 0.292 | 0.338 | 10.14 | +0.038 (+12.63%) | 1,224 |
| 25 Mar 2015 | USD | 0.35 | 0.35 | 0.3001 | 0.3001 | 9.003 | -0.06 (-16.64%) | 499 |
| 24 Mar 2015 | USD | 0.35 | 0.36 | 0.2801 | 0.36 | 10.8 | +0.001 (+0.28%) | 3,213 |
| 23 Mar 2015 | USD | 0.34 | 0.37 | 0.2801 | 0.359 | 10.77 | +0.009 (+2.57%) | 2,777 |
| 20 Mar 2015 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 10.5 | +0.01 (+2.94%) | 87 |
| 19 Mar 2015 | USD | 0.345 | 0.3455 | 0.335 | 0.34 | 10.2 | -0.01 (-2.86%) | 829 |
| 18 Mar 2015 | USD | 0.336 | 0.36 | 0.336 | 0.35 | 10.5 | -0.011 (-3.05%) | 618 |
| 17 Mar 2015 | USD | 0.335 | 0.361 | 0.335 | 0.361 | 10.83 | +0.031 (+9.39%) | 667 |
| 16 Mar 2015 | USD | 0.31 | 0.38 | 0.31 | 0.33 | 9.9 | 0.0 (0.0%) | 1,752 |
| 13 Mar 2015 | USD | 0.285 | 0.33 | 0.285 | 0.33 | 9.9 | +0.04 (+13.79%) | 170 |
| 12 Mar 2015 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 8.7 | +0.02 (+7.41%) | 2,261 |
| 11 Mar 2015 | USD | 0.289 | 0.301 | 0.27 | 0.27 | 8.1 | -0.04 (-12.90%) | 707 |
| 10 Mar 2015 | USD | 0.2599 | 0.32 | 0.2599 | 0.31 | 9.3 | +0.04 (+14.81%) | 555 |
| 9 Mar 2015 | USD | 0.27 | 0.2705 | 0.2599 | 0.27 | 8.1 | -0.01 (-3.54%) | 2,253 |
| 6 Mar 2015 | USD | 0.2899 | 0.295 | 0.2558 | 0.2799 | 8.397 | -0 (-0.04%) | 1,600 |
| 5 Mar 2015 | USD | 0.305 | 0.319 | 0.28 | 0.28 | 8.4 | -0.03 (-9.68%) | 1,834 |
| 4 Mar 2015 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 9.3 | -0.037 (-10.66%) | 1,378 |
| 3 Mar 2015 | USD | 0.3 | 0.347 | 0.2501 | 0.347 | 10.41 | +0.067 (+23.93%) | 500 |
| 2 Mar 2015 | USD | 0.33 | 0.3305 | 0.27 | 0.28 | 8.4 | -0.051 (-15.28%) | 6,307 |
| 27 Feb 2015 | USD | 0.36 | 0.392 | 0.33 | 0.3305 | 9.915 | -0.029 (-8.07%) | 2,258 |
| 26 Feb 2015 | USD | 0.3506 | 0.3699 | 0.35 | 0.3595 | 10.785 | -0.011 (-2.84%) | 2,954 |
| 25 Feb 2015 | USD | 0.37 | 0.45 | 0.35 | 0.37 | 11.1 | -0.01 (-2.63%) | 1,694 |
| 24 Feb 2015 | USD | 0.4 | 0.4 | 0.3411 | 0.38 | 11.4 | -0.02 (-5%) | 1,181 |
| 23 Feb 2015 | USD | 0.4 | 0.41 | 0.351 | 0.4 | 12 | 0.0 (0.0%) | 3,058 |
