Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 7.2 | -0.01 (-4%) | 800 |
8 Jan 2015 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 7.5 | +0.05 (+24.94%) | 567 |
7 Jan 2015 | USD | 0.241 | 0.25 | 0.1652 | 0.2001 | 6.003 | -0.043 (-17.59%) | 3,168 |
6 Jan 2015 | USD | 0.25 | 0.252 | 0.2301 | 0.2428 | 7.284 | -0.007 (-2.88%) | 1,930 |
5 Jan 2015 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 7.5 | -0.01 (-3.85%) | 2,886 |
2 Jan 2015 | USD | 0.2549 | 0.31 | 0.2549 | 0.26 | 7.8 | +0.008 (+3.17%) | 1,061 |
1 Jan 2015 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.2624 | 0.2648 | 0.25 | 0.252 | 7.56 | -0.008 (-3.08%) | 1,189 |
30 Dec 2014 | USD | 0.2629 | 0.28 | 0.26 | 0.26 | 7.8 | -0.003 (-1.10%) | 1,002 |
29 Dec 2014 | USD | 0.263 | 0.263 | 0.2629 | 0.2629 | 7.887 | -0.004 (-1.39%) | 247 |
26 Dec 2014 | USD | 0.2679 | 0.2679 | 0.2615 | 0.2666 | 7.998 | -0.001 (-0.49%) | 597 |
25 Dec 2014 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 8.037 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.2615 | 0.2679 | 0.255 | 0.2679 | 8.037 | -0.012 (-4.32%) | 1,217 |
23 Dec 2014 | USD | 0.2615 | 0.28 | 0.2615 | 0.28 | 8.4 | +0.01 (+3.67%) | 381 |
22 Dec 2014 | USD | 0.309 | 0.309 | 0.2577 | 0.2701 | 8.103 | -0.03 (-9.97%) | 474 |
19 Dec 2014 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 9 | -0.005 (-1.61%) | 884 |
18 Dec 2014 | USD | 0.3 | 0.31 | 0.25 | 0.3049 | 9.147 | +0.015 (+5.14%) | 3,536 |
17 Dec 2014 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 8.7 | -0.01 (-3.33%) | 881 |
16 Dec 2014 | USD | 0.2608 | 0.3 | 0.2608 | 0.3 | 9 | -0.005 (-1.64%) | 1,013 |
15 Dec 2014 | USD | 0.325 | 0.325 | 0.2701 | 0.305 | 9.15 | -0.005 (-1.61%) | 218 |
12 Dec 2014 | USD | 0.3 | 0.32 | 0.2701 | 0.31 | 9.3 | +0.01 (+3.33%) | 1,752 |
11 Dec 2014 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 9 | +0.02 (+7.14%) | 3,321 |
10 Dec 2014 | USD | 0.275 | 0.28 | 0.2582 | 0.28 | 8.4 | +0.003 (+1.08%) | 1,456 |
9 Dec 2014 | USD | 0.27 | 0.277 | 0.2501 | 0.277 | 8.31 | +0.002 (+0.69%) | 1,796 |
8 Dec 2014 | USD | 0.28 | 0.28 | 0.275 | 0.2751 | 8.253 | -0.013 (-4.64%) | 415 |
5 Dec 2014 | USD | 0.25 | 0.2885 | 0.25 | 0.2885 | 8.655 | +0.029 (+10.96%) | 453 |
4 Dec 2014 | USD | 0.2601 | 0.2601 | 0.26 | 0.26 | 7.8 | -0.029 (-10.00%) | 347 |
3 Dec 2014 | USD | 0.28 | 0.2889 | 0.279 | 0.2889 | 8.667 | +0.009 (+3.18%) | 573 |
2 Dec 2014 | USD | 0.2561 | 0.28 | 0.2561 | 0.28 | 8.4 | 0.0 (0.0%) | 133 |
1 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |