| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 0.261 | 0.28 | 0.261 | 0.28 | 8.4 | 0.0 (0.0%) | 167 |
| 27 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.286 | 0.29 | 0.245 | 0.28 | 8.4 | -0.01 (-3.45%) | 5,201 |
| 25 Nov 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 0.295 | 0.299 | 0.289 | 0.29 | 8.7 | -0.01 (-3.30%) | 1,882 |
| 21 Nov 2014 | USD | 0.2622 | 0.2999 | 0.2622 | 0.2999 | 8.997 | +0.01 (+3.41%) | 278 |
| 20 Nov 2014 | USD | 0.309 | 0.309 | 0.2638 | 0.29 | 8.7 | +0.025 (+9.39%) | 3,027 |
| 19 Nov 2014 | USD | 0.2501 | 0.301 | 0.2501 | 0.2651 | 7.953 | +0.015 (+6.04%) | 6,491 |
| 18 Nov 2014 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 7.5 | -0.075 (-23.08%) | 2,591 |
| 17 Nov 2014 | USD | 0.325 | 0.325 | 0.235 | 0.325 | 9.75 | +0.007 (+2.20%) | 3,815 |
| 14 Nov 2014 | USD | 0.32 | 0.325 | 0.297 | 0.318 | 9.54 | -0.007 (-2.15%) | 176 |
| 13 Nov 2014 | USD | 0.269 | 0.325 | 0.269 | 0.325 | 9.75 | +0.046 (+16.49%) | 440 |
| 12 Nov 2014 | USD | 0.279 | 0.28 | 0.23 | 0.279 | 8.37 | -0.001 (-0.36%) | 377 |
| 11 Nov 2014 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 8.4 | +0.03 (+12%) | 761 |
| 10 Nov 2014 | USD | 0.27 | 0.288 | 0.24 | 0.25 | 7.5 | -0.04 (-13.79%) | 3,125 |
| 7 Nov 2014 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 8.7 | -0.035 (-10.77%) | 1,816 |
| 6 Nov 2014 | USD | 0.32 | 0.3349 | 0.31 | 0.325 | 9.75 | +0.005 (+1.59%) | 1,032 |
| 5 Nov 2014 | USD | 0.338 | 0.34 | 0.3001 | 0.3199 | 9.597 | -0.018 (-5.36%) | 223 |
| 4 Nov 2014 | USD | 0.3001 | 0.338 | 0.3001 | 0.338 | 10.14 | -0.002 (-0.59%) | 1,066 |
| 3 Nov 2014 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 10.2 | +0 (+0.03%) | 975 |
| 31 Oct 2014 | USD | 0.339 | 0.345 | 0.33 | 0.3399 | 10.197 | +0.001 (+0.27%) | 2,425 |
| 30 Oct 2014 | USD | 0.27 | 0.339 | 0.27 | 0.339 | 10.17 | +0.069 (+25.56%) | 518 |
| 29 Oct 2014 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 8.1 | -0.03 (-10.00%) | 807 |
| 28 Oct 2014 | USD | 0.3 | 0.33 | 0.285 | 0.3 | 9 | +0.01 (+3.45%) | 708 |
| 27 Oct 2014 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 8.7 | +0.02 (+7.41%) | 1,292 |
| 24 Oct 2014 | USD | 0.2402 | 0.29 | 0.2402 | 0.27 | 8.1 | +0.01 (+3.85%) | 1,006 |
| 23 Oct 2014 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 7.8 | -0.01 (-3.70%) | 408 |
| 22 Oct 2014 | USD | 0.268 | 0.27 | 0.25 | 0.27 | 8.1 | +0.029 (+12.27%) | 413 |
| 21 Oct 2014 | USD | 0.241 | 0.28 | 0.24 | 0.2405 | 7.215 | +0.011 (+4.57%) | 3,020 |
| 20 Oct 2014 | USD | 0.2599 | 0.2599 | 0.132 | 0.23 | 6.9 | -0.03 (-11.54%) | 1,474 |
