| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.275 | 0.28 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 3,262 |
| 16 Oct 2014 | USD | 0.28 | 0.287 | 0.26 | 0.26 | 7.8 | -0.02 (-7.14%) | 1,738 |
| 15 Oct 2014 | USD | 0.28 | 0.28 | 0.2611 | 0.28 | 8.4 | -0.005 (-1.75%) | 772 |
| 14 Oct 2014 | USD | 0.27 | 0.285 | 0.27 | 0.285 | 8.55 | +0.025 (+9.62%) | 657 |
| 13 Oct 2014 | USD | 0.263 | 0.27 | 0.26 | 0.26 | 7.8 | +0 (+0.04%) | 633 |
| 10 Oct 2014 | USD | 0.2599 | 0.26 | 0.2356 | 0.2599 | 7.797 | 0.0 (0.0%) | 350 |
| 9 Oct 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 7.797 | +0.015 (+6.08%) | 97 |
| 8 Oct 2014 | USD | 0.2332 | 0.245 | 0.2332 | 0.245 | 7.35 | -0.013 (-5.00%) | 578 |
| 7 Oct 2014 | USD | 0.2599 | 0.2599 | 0.2331 | 0.2579 | 7.737 | +0.002 (+0.78%) | 543 |
| 6 Oct 2014 | USD | 0.2521 | 0.2599 | 0.2222 | 0.2559 | 7.677 | -0.031 (-10.84%) | 3,148 |
| 3 Oct 2014 | USD | 0.2502 | 0.2929 | 0.2501 | 0.287 | 8.61 | -0.011 (-3.69%) | 664 |
| 2 Oct 2014 | USD | 0.3 | 0.3 | 0.298 | 0.298 | 8.94 | -0.013 (-4.18%) | 154 |
| 1 Oct 2014 | USD | 0.31 | 0.311 | 0.3 | 0.311 | 9.33 | +0.003 (+0.97%) | 471 |
| 30 Sep 2014 | USD | 0.313 | 0.313 | 0.2755 | 0.308 | 9.24 | -0.004 (-1.28%) | 87 |
| 29 Sep 2014 | USD | 0.318 | 0.33 | 0.2562 | 0.312 | 9.36 | +0.004 (+1.30%) | 1,113 |
| 26 Sep 2014 | USD | 0.2901 | 0.32 | 0.2901 | 0.308 | 9.24 | +0.003 (+0.98%) | 726 |
| 25 Sep 2014 | USD | 0.29 | 0.33 | 0.29 | 0.305 | 9.15 | +0.035 (+13.00%) | 1,767 |
| 24 Sep 2014 | USD | 0.2818 | 0.2818 | 0.2699 | 0.2699 | 8.097 | -0.016 (-5.53%) | 261 |
| 23 Sep 2014 | USD | 0.2713 | 0.29 | 0.2401 | 0.2857 | 8.571 | +0.008 (+2.95%) | 2,620 |
| 22 Sep 2014 | USD | 0.32 | 0.32 | 0.2775 | 0.2775 | 8.325 | -0.043 (-13.28%) | 3,449 |
| 19 Sep 2014 | USD | 0.299 | 0.34 | 0.28 | 0.32 | 9.6 | +0.03 (+10.34%) | 5,144 |
| 18 Sep 2014 | USD | 0.299 | 0.299 | 0.2691 | 0.29 | 8.7 | 0.0 (0.0%) | 947 |
| 17 Sep 2014 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 8.7 | 0.0 (0.0%) | 711 |
| 16 Sep 2014 | USD | 0.3 | 0.3 | 0.2801 | 0.29 | 8.7 | -0.01 (-3.33%) | 1,166 |
| 15 Sep 2014 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 9 | 0.0 (0.0%) | 522 |
| 12 Sep 2014 | USD | 0.3 | 0.3 | 0.299 | 0.3 | 9 | 0.0 (0.0%) | 232 |
| 11 Sep 2014 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 9 | +0.03 (+11.11%) | 1,312 |
| 10 Sep 2014 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 8.1 | +0.01 (+3.85%) | 638 |
| 9 Sep 2014 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 7.8 | -0.01 (-3.70%) | 432 |
| 8 Sep 2014 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 8.1 | -0.02 (-6.90%) | 199 |
