| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 8.7 | -0.01 (-3.30%) | 253 |
| 4 Sep 2014 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 8.997 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 0.2701 | 0.2999 | 0.2701 | 0.2999 | 8.997 | +0.01 (+3.41%) | 373 |
| 2 Sep 2014 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 8.7 | -0.01 (-3.33%) | 467 |
| 1 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 9 | +0.01 (+3.45%) | 280 |
| 28 Aug 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | -0.01 (-3.33%) | 152 |
| 27 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 28 |
| 26 Aug 2014 | USD | 0.335 | 0.335 | 0.24 | 0.3 | 9 | -0.04 (-11.76%) | 8,635 |
| 25 Aug 2014 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 10.2 | -0.006 (-1.73%) | 232 |
| 22 Aug 2014 | USD | 0.3201 | 0.346 | 0.3201 | 0.346 | 10.38 | -0.002 (-0.57%) | 2,235 |
| 21 Aug 2014 | USD | 0.3002 | 0.349 | 0.3002 | 0.348 | 10.44 | -0.001 (-0.29%) | 1,000 |
| 20 Aug 2014 | USD | 0.35 | 0.35 | 0.349 | 0.349 | 10.47 | -0.001 (-0.29%) | 1,137 |
| 19 Aug 2014 | USD | 0.3351 | 0.35 | 0.3351 | 0.35 | 10.5 | +0.001 (+0.29%) | 263 |
| 18 Aug 2014 | USD | 0.349 | 0.349 | 0.342 | 0.349 | 10.47 | -0.001 (-0.29%) | 948 |
| 15 Aug 2014 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 123 |
| 14 Aug 2014 | USD | 0.3206 | 0.35 | 0.3206 | 0.35 | 10.5 | 0.0 (0.0%) | 1,667 |
| 13 Aug 2014 | USD | 0.3498 | 0.35 | 0.339 | 0.35 | 10.5 | +0.02 (+6.09%) | 1,012 |
| 12 Aug 2014 | USD | 0.31 | 0.3299 | 0.3001 | 0.3299 | 9.897 | +0.02 (+6.45%) | 1,033 |
| 11 Aug 2014 | USD | 0.3097 | 0.3099 | 0.3 | 0.3099 | 9.297 | +0 (+0.03%) | 1,633 |
| 8 Aug 2014 | USD | 0.3 | 0.3099 | 0.28 | 0.3098 | 9.294 | -0 (-0.03%) | 425 |
| 7 Aug 2014 | USD | 0.28 | 0.3099 | 0.28 | 0.3099 | 9.297 | +0.002 (+0.65%) | 207 |
| 6 Aug 2014 | USD | 0.2758 | 0.3079 | 0.2758 | 0.3079 | 9.237 | +0.008 (+2.63%) | 223 |
| 5 Aug 2014 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 9 | 0.0 (0.0%) | 1,044 |
| 4 Aug 2014 | USD | 0.315 | 0.315 | 0.26 | 0.3 | 9 | -0.032 (-9.64%) | 7,043 |
| 1 Aug 2014 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 9.96 | -0.033 (-9.02%) | 415 |
| 31 Jul 2014 | USD | 0.3701 | 0.39 | 0.2915 | 0.3649 | 10.947 | -0.023 (-5.95%) | 2,714 |
| 30 Jul 2014 | USD | 0.39 | 0.39 | 0.38 | 0.388 | 11.64 | -0.002 (-0.51%) | 2,167 |
| 29 Jul 2014 | USD | 0.385 | 0.39 | 0.3331 | 0.39 | 11.7 | +0.015 (+4%) | 1,574 |
| 28 Jul 2014 | USD | 0.388 | 0.39 | 0.375 | 0.375 | 11.25 | -0.015 (-3.85%) | 1,457 |
