| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 0.361 | 0.4249 | 0.361 | 0.39 | 11.7 | +0.02 (+5.41%) | 1,101 |
| 12 Jun 2014 | USD | 0.41 | 0.41 | 0.361 | 0.37 | 11.1 | -0.031 (-7.73%) | 3,143 |
| 11 Jun 2014 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 12.03 | -0.024 (-5.65%) | 5 |
| 10 Jun 2014 | USD | 0.44 | 0.44 | 0.39 | 0.425 | 12.75 | +0.003 (+0.71%) | 1,758 |
| 9 Jun 2014 | USD | 0.444 | 0.445 | 0.421 | 0.422 | 12.66 | -0.022 (-4.95%) | 1,562 |
| 6 Jun 2014 | USD | 0.44 | 0.449 | 0.44 | 0.444 | 13.32 | -0.005 (-1.11%) | 591 |
| 5 Jun 2014 | USD | 0.45 | 0.45 | 0.422 | 0.449 | 13.47 | +0.028 (+6.65%) | 333 |
| 4 Jun 2014 | USD | 0.45 | 0.45 | 0.42 | 0.421 | 12.63 | -0.047 (-10.04%) | 280 |
| 3 Jun 2014 | USD | 0.44 | 0.468 | 0.44 | 0.468 | 14.04 | 0.0 (0.0%) | 196 |
| 2 Jun 2014 | USD | 0.468 | 0.468 | 0.44 | 0.468 | 14.04 | +0.008 (+1.74%) | 125 |
| 30 May 2014 | USD | 0.46 | 0.468 | 0.441 | 0.46 | 13.8 | -0.008 (-1.71%) | 1,140 |
| 29 May 2014 | USD | 0.469 | 0.469 | 0.468 | 0.468 | 14.04 | +0.018 (+4.00%) | 153 |
| 28 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | +0.03 (+7.14%) | 237 |
| 27 May 2014 | USD | 0.479 | 0.479 | 0.42 | 0.42 | 12.6 | -0.059 (-12.32%) | 460 |
| 26 May 2014 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 14.37 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.45 | 0.479 | 0.425 | 0.479 | 14.37 | +0.029 (+6.44%) | 1,886 |
| 22 May 2014 | USD | 0.46 | 0.46 | 0.432 | 0.45 | 13.5 | -0.01 (-2.17%) | 407 |
| 21 May 2014 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 13.8 | +0.019 (+4.31%) | 1,363 |
| 20 May 2014 | USD | 0.412 | 0.45 | 0.4 | 0.441 | 13.23 | +0.002 (+0.34%) | 1,283 |
| 19 May 2014 | USD | 0.43 | 0.4395 | 0.41 | 0.4395 | 13.185 | +0.003 (+0.73%) | 1,227 |
| 16 May 2014 | USD | 0.46 | 0.46 | 0.4 | 0.4363 | 13.089 | -0.03 (-6.37%) | 2,151 |
| 15 May 2014 | USD | 0.515 | 0.515 | 0.46 | 0.466 | 13.98 | -0.034 (-6.80%) | 2,034 |
| 14 May 2014 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 15 | +0.025 (+5.26%) | 889 |
| 13 May 2014 | USD | 0.48 | 0.49 | 0.475 | 0.475 | 14.25 | -0.003 (-0.63%) | 1,953 |
| 12 May 2014 | USD | 0.4702 | 0.478 | 0.4702 | 0.478 | 14.34 | -0.012 (-2.45%) | 197 |
| 9 May 2014 | USD | 0.49 | 0.51 | 0.4502 | 0.49 | 14.7 | -0.005 (-0.99%) | 2,570 |
| 8 May 2014 | USD | 0.4202 | 0.51 | 0.4202 | 0.4949 | 14.847 | -0.005 (-1.02%) | 1,038 |
| 7 May 2014 | USD | 0.4456 | 0.51 | 0.4202 | 0.5 | 15 | 0.0 (0.0%) | 1,565 |
| 6 May 2014 | USD | 0.5 | 0.52 | 0.4454 | 0.5 | 15 | +0.04 (+8.58%) | 3,478 |
| 5 May 2014 | USD | 0.4299 | 0.52 | 0.4299 | 0.4605 | 13.815 | +0.031 (+7.12%) | 2,876 |
