Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.2 | 0.25 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 170,600 |
5 Oct 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 46,200 |
4 Oct 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 46,300 |
3 Oct 2023 | USD | 0.2 | 0.26 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 90,900 |
2 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,100 |
29 Sep 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 16,400 |
28 Sep 2023 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 70,600 |
27 Sep 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 159,500 |
26 Sep 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 38,100 |
25 Sep 2023 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 69,700 |
22 Sep 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 147,200 |
21 Sep 2023 | USD | 0.21 | 0.22 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 181,000 |
20 Sep 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 147,800 |
19 Sep 2023 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 99,000 |
18 Sep 2023 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 72,400 |
15 Sep 2023 | USD | 0.23 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 133,700 |
14 Sep 2023 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 113,700 |
13 Sep 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 33,000 |
12 Sep 2023 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 201,000 |
11 Sep 2023 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 38,300 |
8 Sep 2023 | USD | 0.29 | 0.29 | 0.24 | 0.28 | 0.28 | -0.02 (-6.67%) | 275,100 |
7 Sep 2023 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 89,400 |
6 Sep 2023 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 49,100 |
5 Sep 2023 | USD | 0.31 | 0.36 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 25,500 |
1 Sep 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 16,600 |
31 Aug 2023 | USD | 0.27 | 0.32 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 135,200 |
30 Aug 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 105,200 |
29 Aug 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,000 |
28 Aug 2023 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 110,100 |
25 Aug 2023 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 53,400 |