Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.64 | 0.7 | 0.6101 | 0.6101 | 18.303 | -0.04 (-6.12%) | 1,820 |
20 Mar 2014 | USD | 0.7 | 0.72 | 0.64 | 0.6499 | 19.497 | -0.05 (-7.16%) | 6,781 |
19 Mar 2014 | USD | 0.65 | 0.775 | 0.65 | 0.7 | 21 | +0.05 (+7.69%) | 10,834 |
18 Mar 2014 | USD | 0.64 | 0.69 | 0.6001 | 0.65 | 19.5 | +0.01 (+1.56%) | 6,182 |
17 Mar 2014 | USD | 0.57 | 0.64 | 0.57 | 0.64 | 19.2 | +0.03 (+4.92%) | 1,676 |
14 Mar 2014 | USD | 0.585 | 0.62 | 0.56 | 0.61 | 18.3 | +0.05 (+8.93%) | 1,561 |
13 Mar 2014 | USD | 0.565 | 0.595 | 0.56 | 0.56 | 16.8 | -0.008 (-1.41%) | 1,459 |
12 Mar 2014 | USD | 0.57 | 0.57 | 0.56 | 0.568 | 17.04 | -0.002 (-0.35%) | 695 |
11 Mar 2014 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 17.1 | +0.03 (+5.54%) | 1,162 |
10 Mar 2014 | USD | 0.59 | 0.628 | 0.53 | 0.5401 | 16.203 | -0.05 (-8.46%) | 3,358 |
7 Mar 2014 | USD | 0.608 | 0.639 | 0.5401 | 0.59 | 17.7 | -0.018 (-2.96%) | 4,218 |
6 Mar 2014 | USD | 0.588 | 0.62 | 0.467 | 0.608 | 18.24 | +0.008 (+1.33%) | 5,061 |
5 Mar 2014 | USD | 0.4649 | 0.6 | 0.4649 | 0.6 | 18 | +0.101 (+20.12%) | 4,721 |
4 Mar 2014 | USD | 0.47 | 0.5 | 0.47 | 0.4995 | 14.985 | +0.04 (+8.59%) | 3,374 |
3 Mar 2014 | USD | 0.45 | 0.5 | 0.4002 | 0.46 | 13.8 | +0.01 (+2.22%) | 5,812 |
28 Feb 2014 | USD | 0.41 | 0.46 | 0.41 | 0.45 | 13.5 | -0.01 (-2.17%) | 1,638 |
27 Feb 2014 | USD | 0.416 | 0.46 | 0.4001 | 0.46 | 13.8 | +0.06 (+15%) | 1,191 |
26 Feb 2014 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 1,203 |
25 Feb 2014 | USD | 0.3901 | 0.4 | 0.38 | 0.4 | 12 | +0.006 (+1.60%) | 1,920 |
24 Feb 2014 | USD | 0.41 | 0.41 | 0.3937 | 0.3937 | 11.811 | -0.016 (-3.98%) | 268 |
21 Feb 2014 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 2,369 |
20 Feb 2014 | USD | 0.39 | 0.41 | 0.3801 | 0.41 | 12.3 | 0.0 (0.0%) | 1,083 |
19 Feb 2014 | USD | 0.4 | 0.41 | 0.36 | 0.41 | 12.3 | +0.01 (+2.50%) | 3,182 |
18 Feb 2014 | USD | 0.37 | 0.4 | 0.3584 | 0.4 | 12 | +0 (+0.05%) | 1,060 |
17 Feb 2014 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 11.994 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.38 | 0.41 | 0.34 | 0.3998 | 11.994 | -0.01 (-2.49%) | 2,710 |
13 Feb 2014 | USD | 0.4 | 0.4199 | 0.4 | 0.41 | 12.3 | -0.01 (-2.38%) | 912 |
12 Feb 2014 | USD | 0.4001 | 0.4599 | 0.34 | 0.42 | 12.6 | +0.02 (+5%) | 1,522 |
11 Feb 2014 | USD | 0.46 | 0.47 | 0.3953 | 0.4 | 12 | -0.04 (-9.09%) | 3,775 |
10 Feb 2014 | USD | 0.4199 | 0.48 | 0.4199 | 0.44 | 13.2 | +0.05 (+12.85%) | 1,604 |