Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.365 | 0.43 | 0.35 | 0.3899 | 11.697 | +0.025 (+6.82%) | 4,067 |
6 Feb 2014 | USD | 0.3459 | 0.4 | 0.3459 | 0.365 | 10.95 | -0.025 (-6.41%) | 1,549 |
5 Feb 2014 | USD | 0.38 | 0.39 | 0.34 | 0.39 | 11.7 | +0.05 (+14.67%) | 2,528 |
4 Feb 2014 | USD | 0.33 | 0.4 | 0.3221 | 0.3401 | 10.203 | -0.03 (-8.08%) | 2,364 |
3 Feb 2014 | USD | 0.37 | 0.37 | 0.31 | 0.37 | 11.1 | 0.0 (0.0%) | 3,298 |
31 Jan 2014 | USD | 0.38 | 0.38 | 0.28 | 0.37 | 11.1 | -0.005 (-1.33%) | 7,046 |
30 Jan 2014 | USD | 0.4 | 0.4 | 0.3401 | 0.375 | 11.25 | +0.016 (+4.46%) | 2,749 |
29 Jan 2014 | USD | 0.35 | 0.38 | 0.3 | 0.359 | 10.77 | +0.06 (+20.07%) | 13,008 |
28 Jan 2014 | USD | 0.299 | 0.3 | 0.299 | 0.299 | 8.97 | +0.019 (+6.79%) | 1,739 |
27 Jan 2014 | USD | 0.31 | 0.31 | 0.2316 | 0.28 | 8.4 | -0.02 (-6.67%) | 2,365 |
24 Jan 2014 | USD | 0.2978 | 0.3 | 0.2551 | 0.3 | 9 | +0.01 (+3.48%) | 1,647 |
23 Jan 2014 | USD | 0.295 | 0.295 | 0.26 | 0.2899 | 8.697 | -0 (-0.03%) | 1,868 |
22 Jan 2014 | USD | 0.263 | 0.295 | 0.2501 | 0.29 | 8.7 | +0.027 (+10.27%) | 1,922 |
21 Jan 2014 | USD | 0.263 | 0.263 | 0.26 | 0.263 | 7.89 | 0.0 (0.0%) | 730 |
20 Jan 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 7.89 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.25 | 0.263 | 0.25 | 0.263 | 7.89 | 0.0 (0.0%) | 700 |
16 Jan 2014 | USD | 0.263 | 0.263 | 0.245 | 0.263 | 7.89 | 0.0 (0.0%) | 745 |
15 Jan 2014 | USD | 0.26 | 0.263 | 0.26 | 0.263 | 7.89 | +0.003 (+1.15%) | 160 |
14 Jan 2014 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 7.8 | +0.005 (+1.96%) | 1,781 |
13 Jan 2014 | USD | 0.235 | 0.2599 | 0.235 | 0.255 | 7.65 | -0.005 (-1.89%) | 408 |
10 Jan 2014 | USD | 0.24 | 0.2599 | 0.231 | 0.2599 | 7.797 | -0.005 (-1.92%) | 695 |
9 Jan 2014 | USD | 0.25 | 0.265 | 0.24 | 0.265 | 7.95 | +0.005 (+1.92%) | 1,018 |
8 Jan 2014 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 7.8 | -0.01 (-3.70%) | 710 |
7 Jan 2014 | USD | 0.26 | 0.275 | 0.2402 | 0.27 | 8.1 | +0.01 (+3.85%) | 436 |
6 Jan 2014 | USD | 0.25 | 0.26 | 0.248 | 0.26 | 7.8 | +0.01 (+4%) | 1,032 |
3 Jan 2014 | USD | 0.231 | 0.25 | 0.23 | 0.25 | 7.5 | 0.0 (0.0%) | 220 |
2 Jan 2014 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 7.5 | -0.005 (-1.96%) | 1,192 |
1 Jan 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.26 | 0.26 | 0.24 | 0.255 | 7.65 | +0.024 (+10.39%) | 123 |
30 Dec 2013 | USD | 0.285 | 0.285 | 0.231 | 0.231 | 6.93 | +0.001 (+0.43%) | 15 |