Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.235 | 0.2719 | 0.23 | 0.23 | 6.9 | -0.05 (-17.83%) | 343 |
26 Dec 2013 | USD | 0.26 | 0.2799 | 0.23 | 0.2799 | 8.397 | +0.02 (+7.65%) | 2,062 |
25 Dec 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | +0.03 (+13.04%) | 83 |
23 Dec 2013 | USD | 0.235 | 0.25 | 0.2025 | 0.23 | 6.9 | -0.005 (-2.13%) | 2,137 |
20 Dec 2013 | USD | 0.24 | 0.265 | 0.235 | 0.235 | 7.05 | +0.005 (+2.17%) | 899 |
19 Dec 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | -0.003 (-1.08%) | 150 |
18 Dec 2013 | USD | 0.235 | 0.24 | 0.23 | 0.2325 | 6.975 | +0.003 (+1.09%) | 430 |
17 Dec 2013 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 6.9 | -0.01 (-4.17%) | 213 |
16 Dec 2013 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 7.2 | -0.025 (-9.43%) | 268 |
13 Dec 2013 | USD | 0.235 | 0.265 | 0.235 | 0.265 | 7.95 | -0.005 (-1.85%) | 850 |
12 Dec 2013 | USD | 0.23 | 0.285 | 0.23 | 0.27 | 8.1 | -0.015 (-5.26%) | 120 |
11 Dec 2013 | USD | 0.249 | 0.285 | 0.249 | 0.285 | 8.55 | +0.036 (+14.46%) | 737 |
10 Dec 2013 | USD | 0.25 | 0.25 | 0.249 | 0.249 | 7.47 | -0.001 (-0.40%) | 892 |
9 Dec 2013 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 7.5 | +0.01 (+4.17%) | 361 |
6 Dec 2013 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 7.2 | +0.01 (+4.35%) | 3,547 |
5 Dec 2013 | USD | 0.22 | 0.235 | 0.22 | 0.23 | 6.9 | 0.0 (0.0%) | 1,323 |
4 Dec 2013 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 3,427 |
3 Dec 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 32 |
2 Dec 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.229 | 0.23 | 0.21 | 0.23 | 6.9 | +0.001 (+0.44%) | 324 |
28 Nov 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2061 | 0.229 | 0.2061 | 0.229 | 6.87 | +0.019 (+9.05%) | 860 |
26 Nov 2013 | USD | 0.245 | 0.245 | 0.19 | 0.21 | 6.3 | -0.035 (-14.29%) | 5,678 |
25 Nov 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 7.35 | +0.025 (+11.36%) | 183 |
22 Nov 2013 | USD | 0.224 | 0.224 | 0.22 | 0.22 | 6.6 | -0.006 (-2.65%) | 787 |
21 Nov 2013 | USD | 0.235 | 0.235 | 0.221 | 0.226 | 6.78 | +0.006 (+2.73%) | 1,110 |
20 Nov 2013 | USD | 0.23 | 0.235 | 0.21 | 0.22 | 6.6 | 0.0 (0.0%) | 1,637 |
19 Nov 2013 | USD | 0.249 | 0.249 | 0.22 | 0.22 | 6.6 | -0.02 (-8.33%) | 1,538 |
18 Nov 2013 | USD | 0.2 | 0.29 | 0.2 | 0.24 | 7.2 | -0.01 (-4%) | 4,715 |