Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.25 | 0.2575 | 0.23 | 0.25 | 7.5 | -0.007 (-2.91%) | 1,887 |
14 Nov 2013 | USD | 0.195 | 0.2575 | 0.19 | 0.2575 | 7.725 | +0.068 (+35.53%) | 1,480 |
13 Nov 2013 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 5.7 | -0.01 (-5%) | 517 |
12 Nov 2013 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 6 | -0.01 (-4.76%) | 322 |
11 Nov 2013 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 6.3 | +0.02 (+10.53%) | 867 |
8 Nov 2013 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 5.7 | -0.02 (-9.52%) | 460 |
7 Nov 2013 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 6.3 | -0.02 (-8.70%) | 430 |
6 Nov 2013 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 6.9 | +0.02 (+9.52%) | 250 |
5 Nov 2013 | USD | 0.242 | 0.242 | 0.21 | 0.21 | 6.3 | -0.03 (-12.50%) | 467 |
4 Nov 2013 | USD | 0.218 | 0.24 | 0.218 | 0.24 | 7.2 | +0.04 (+20%) | 733 |
1 Nov 2013 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 6 | -0.015 (-6.98%) | 290 |
31 Oct 2013 | USD | 0.176 | 0.215 | 0.176 | 0.215 | 6.45 | +0.045 (+26.47%) | 367 |
30 Oct 2013 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 5.1 | -0.01 (-5.56%) | 505 |
29 Oct 2013 | USD | 0.22 | 0.22 | 0.1601 | 0.18 | 5.4 | -0.03 (-14.29%) | 3,027 |
28 Oct 2013 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 593 |
25 Oct 2013 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 387 |
24 Oct 2013 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 6.3 | -0.015 (-6.67%) | 8,082 |
23 Oct 2013 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 6.75 | +0.005 (+2.27%) | 405 |
22 Oct 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | -0.01 (-4.35%) | 50 |
21 Oct 2013 | USD | 0.2575 | 0.2575 | 0.22 | 0.23 | 6.9 | -0.025 (-9.80%) | 889 |
18 Oct 2013 | USD | 0.23 | 0.2575 | 0.22 | 0.255 | 7.65 | +0.025 (+10.87%) | 602 |
17 Oct 2013 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 6.9 | -0.015 (-6.12%) | 550 |
16 Oct 2013 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 7.35 | +0.025 (+11.36%) | 463 |
15 Oct 2013 | USD | 0.228 | 0.228 | 0.22 | 0.22 | 6.6 | -0.01 (-4.35%) | 3,670 |
14 Oct 2013 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 6.9 | +0.002 (+0.88%) | 672 |
11 Oct 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 6.84 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.2221 | 0.235 | 0.22 | 0.228 | 6.84 | +0.006 (+2.66%) | 1,045 |
9 Oct 2013 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 6.663 | -0.008 (-3.43%) | 10 |
8 Oct 2013 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 6.9 | -0.005 (-2.13%) | 2,375 |
7 Oct 2013 | USD | 0.24 | 0.2669 | 0.235 | 0.235 | 7.05 | -0.005 (-2.08%) | 820 |