| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 0.27 | 0.278 | 0.26 | 0.278 | 8.34 | +0.008 (+2.96%) | 2,007 |
| 22 Aug 2013 | USD | 0.25 | 0.2768 | 0.25 | 0.27 | 8.1 | +0.01 (+3.85%) | 1,600 |
| 21 Aug 2013 | USD | 0.2739 | 0.278 | 0.26 | 0.26 | 7.8 | +0.01 (+3.88%) | 550 |
| 20 Aug 2013 | USD | 0.26 | 0.26 | 0.2503 | 0.2503 | 7.509 | -0.024 (-8.62%) | 975 |
| 19 Aug 2013 | USD | 0.26 | 0.2739 | 0.26 | 0.2739 | 8.217 | +0.019 (+7.41%) | 918 |
| 16 Aug 2013 | USD | 0.2503 | 0.26 | 0.2503 | 0.255 | 7.65 | -0.015 (-5.56%) | 307 |
| 15 Aug 2013 | USD | 0.2503 | 0.27 | 0.2503 | 0.27 | 8.1 | 0.0 (0.0%) | 171 |
| 14 Aug 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 0.2503 | 0.27 | 0.2503 | 0.27 | 8.1 | -0.01 (-3.57%) | 203 |
| 12 Aug 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | -0.009 (-3.08%) | 53 |
| 9 Aug 2013 | USD | 0.29 | 0.29 | 0.2889 | 0.2889 | 8.667 | +0.009 (+3.18%) | 577 |
| 8 Aug 2013 | USD | 0.245 | 0.29 | 0.245 | 0.28 | 8.4 | +0.045 (+19.15%) | 547 |
| 7 Aug 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 7.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 0.29 | 0.29 | 0.23 | 0.235 | 7.05 | -0.01 (-4.08%) | 1,027 |
| 5 Aug 2013 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 7.35 | +0.007 (+3.11%) | 20 |
| 2 Aug 2013 | USD | 0.25 | 0.2788 | 0.22 | 0.2376 | 7.128 | -0.032 (-12.00%) | 1,224 |
| 1 Aug 2013 | USD | 0.2778 | 0.2778 | 0.22 | 0.27 | 8.1 | -0.008 (-2.81%) | 1,194 |
| 31 Jul 2013 | USD | 0.2281 | 0.2778 | 0.228 | 0.2778 | 8.334 | +0.038 (+15.75%) | 1,280 |
| 30 Jul 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | -0.01 (-4%) | 67 |
| 29 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | +0.02 (+8.70%) | 100 |
| 26 Jul 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 0.2779 | 0.2779 | 0.23 | 0.23 | 6.9 | -0.02 (-8%) | 148 |
| 24 Jul 2013 | USD | 0.244 | 0.25 | 0.2221 | 0.25 | 7.5 | 0.0 (0.0%) | 337 |
| 23 Jul 2013 | USD | 0.23 | 0.25 | 0.21 | 0.25 | 7.5 | +0.01 (+4.17%) | 2,257 |
| 22 Jul 2013 | USD | 0.24 | 0.24 | 0.221 | 0.24 | 7.2 | 0.0 (0.0%) | 683 |
| 19 Jul 2013 | USD | 0.235 | 0.26 | 0.235 | 0.24 | 7.2 | -0.02 (-7.69%) | 423 |
| 18 Jul 2013 | USD | 0.27 | 0.29 | 0.23 | 0.26 | 7.8 | -0.009 (-3.35%) | 3,032 |
| 17 Jul 2013 | USD | 0.235 | 0.269 | 0.235 | 0.269 | 8.07 | +0.049 (+22.27%) | 1,003 |
| 16 Jul 2013 | USD | 0.23 | 0.235 | 0.22 | 0.22 | 6.6 | -0.015 (-6.38%) | 697 |
| 15 Jul 2013 | USD | 0.25 | 0.25 | 0.2 | 0.235 | 7.05 | -0.035 (-12.96%) | 3,350 |
